The Prague Stock Exchange and RM-System - daily results dne 5.5.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2009  7.5.2009  6.5.2009 5.5.2009  4.5.2009

The Prague Sotck Exchange and RM-System - daily results - 5.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.31	+1.59%	807 752	100 899	8.50	+2.40%	227 388	27 309
AKRO OPF GLOBAL.					210.00	-0.56%	6 300	30
AKRO OPF PROG.SPOL					215.60	0.00%	0	0
ALT ENERG GAR II	96.07	+0.07%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					1 635.00	+1.23%	146 420	89
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					33.00	0.00%	0	0
BOHEMIA CRYS.GROUP					40.00	0.00%	0	0
BONUS GARANT CZK	92.93	-0.76%	0	0
BRENT CRUDE OIL	60.00	+0.50%	1 167 053	19 770
BRENT TL	55.00	+1.66%	0	0
BRENT TL+	39.40	+1.81%	76 800	2 000
BRENT TS 151,07	219.80	-1.48%	0	0
BRENT TS 70	49.40	-3.33%	101 000	2 000
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	127.71	+2.41%	0	0
CECE BANKING 200	123.25	+4.23%	0	0
CECE BONUS III	1 108.00	+3.07%	0	0
CECE OIL TL 500	94.85	+2.04%	0	0
‹‹ First 60     Next 20 ›