The Prague Stock Exchange and RM-System - daily results dne 5.5.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
11.5.2009 7.5.2009 6.5.2009 5.5.2009 4.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.31 | +1.59% | 807 752 | 100 899 | 8.50 | +2.40% | 227 388 | 27 309 | ||||||
AKRO OPF GLOBAL. | 210.00 | -0.56% | 6 300 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.07 | +0.07% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 1 635.00 | +1.23% | 146 420 | 89 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 33.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 40.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 92.93 | -0.76% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 60.00 | +0.50% | 1 167 053 | 19 770 | ||||||||||
BRENT TL | 55.00 | +1.66% | 0 | 0 | ||||||||||
BRENT TL+ | 39.40 | +1.81% | 76 800 | 2 000 | ||||||||||
BRENT TS 151,07 | 219.80 | -1.48% | 0 | 0 | ||||||||||
BRENT TS 70 | 49.40 | -3.33% | 101 000 | 2 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 127.71 | +2.41% | 0 | 0 | ||||||||||
CECE BANKING 200 | 123.25 | +4.23% | 0 | 0 | ||||||||||
CECE BONUS III | 1 108.00 | +3.07% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 94.85 | +2.04% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 84.80 | +0.71% | 0 | 0 | ||||||||||
CECE VB-AFT | 353.60 | +2.02% | 0 | 0 | ||||||||||
CECEXT | 227.20 | +1.20% | 0 | 0 | ||||||||||
CETV | 365.20 | +3.60% | 92 336 174 | 251 482 | 365.00 | +1.67% | 4 697 524 | 12 655 | ||||||
CEZ FUT JUN09 | 795.10 | +0.97% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 795.10 | +0.97% | 0 | 0 | ||||||||||
CEZ TL 340 | 528.10 | -3.86% | 0 | 0 | ||||||||||
CEZ TL 500 | 36.99 | -5.61% | 107 100 | 3 000 | ||||||||||
CPI FIM | 190.05 | +4.85% | 16 197 107 | 84 869 | 192.90 | +2.61% | 2 200 601 | 11 450 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 265.60 | +0.45% | 0 | 0 | ||||||||||
CSS INDEX CERT | 966.40 | +3.64% | 0 | 0 | ||||||||||
CTX | 371.90 | +1.95% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 787.00 | +1.54% | 8 657 | 11 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 321.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 837.80 | -1.95% | 1 176 035 562 | 1 414 080 | 875.00 | +3.06% | 40 427 900 | 47 389 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 245.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 526.00 | -0.65% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 248.10 | +1.27% | 579 478 | 2 327 | ||||||||||
DJ EURO STOXX 50 | 638.60 | +0.58% | 0 | 0 | ||||||||||
ECM | 248.00 | +2.86% | 2 364 127 | 9 513 | 248.50 | +2.68% | 759 779 | 3 066 | ||||||
|