The Prague Stock Exchange and RM-System - daily results dne 5.5.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.5.2009 7.5.2009 6.5.2009 5.5.2009 4.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 056.00 | -5.20% | 118 754 | 112 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 112.81 | -0.09% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 210.00 | -0.71% | 237 146 | 38 | ||||||||||
| VOD.A KAN.TRUTNOV | 202.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 470.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 366.00 | +6.05% | 42 559 | 117 | ||||||||||
| VIG | 768.50 | -0.79% | 4 827 594 | 6 301 | 782.70 | +0.08% | 1 045 402 | 1 360 | ||||||
| VGP | 365.00 | -3.95% | 14 965 | 41 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.29 | 0.00% | 0 | 0 | 9.60 | +3.23% | 27 510 | 2 905 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 261.20 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 37.45 | +10.64% | 76 400 | 2 000 | ||||||||||
| UNIPETROL TL 70 | 57.65 | +6.66% | 0 | 0 | ||||||||||
| UNIPETROL | 127.49 | +2.86% | 62 014 228 | 489 703 | 126.50 | +1.61% | 2 411 343 | 19 084 | ||||||
| TOP5 ENERGY GARANT | 92.43 | +0.02% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
