Hi price, The Prague Stock Exchange dne 5.5.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.5.2009 7.5.2009 6.5.2009 5.5.2009 4.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 508.00 | +0.27% | 15 279 259 | 2 757 | 5 500.00 | +0.73% | 386 926 | 70 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 700.00 | +5.56% | 11 400 | 2 | ||||||
| EUROPA BONUS CZK | 5 009.00 | +0.32% | 0 | 0 | 4 872.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 526.00 | -0.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 844.00 | +1.57% | 345 001 238 | 123 764 | 2 820.10 | +1.08% | 6 881 833 | 2 459 | ||||||
| GOLD | 1 807.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 570.00 | -0.51% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 108.00 | +3.07% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 966.40 | +3.64% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 891.60 | +2.79% | 795 150 | 9 | ||||||||||
| KOMODITY PLUS | 889.60 | +0.57% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 885.70 | +3.70% | 1 137 580 | 13 | ||||||||||
| ČEZ | 837.80 | -1.95% | 1 176 035 562 | 1 414 080 | 875.00 | +3.06% | 40 427 900 | 47 389 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 483.30 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP09 | 795.10 | +0.97% | 0 | 0 | ||||||||||
| ||||||||||||||
