Lo price, RM System dne 5.5.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.5.2009 7.5.2009 6.5.2009 5.5.2009 4.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.31 | +1.59% | 807 752 | 100 899 | 8.50 | +2.40% | 227 388 | 27 309 | ||||||
| VET ASSETS | 8.29 | 0.00% | 0 | 0 | 9.60 | +3.23% | 27 510 | 2 905 | ||||||
| AVIA | 33.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 40.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 93.39 | +3.66% | 0 | 0 | 87.50 | 0.00% | 0 | 0 | ||||||
| FAGRON | 90.00 | +4.65% | 15 300 | 170 | ||||||||||
| NWN | 94.10 | +17.48% | 350 335 084 | 3 959 696 | 94.00 | +17.50% | 30 518 419 | 343 584 | ||||||
| NWR | 94.10 | +17.48% | 350 335 084 | 3 959 696 | 94.00 | +17.50% | 30 518 419 | 343 584 | ||||||
| TATRA | 100.00 | 0.00% | 20 000 | 200 | ||||||||||
| UNIPETROL | 127.49 | +2.86% | 62 014 228 | 489 703 | 126.50 | +1.61% | 2 411 343 | 19 084 | ||||||
| SČ ARMATURKA | 179.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 190.05 | +4.85% | 16 197 107 | 84 869 | 192.90 | +2.61% | 2 200 601 | 11 450 | ||||||
| SETUZA | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 202.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 210.00 | -0.56% | 6 300 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 245.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 248.10 | +1.27% | 579 478 | 2 327 | ||||||||||
| ECM | 248.00 | +2.86% | 2 364 127 | 9 513 | 248.50 | +2.68% | 759 779 | 3 066 | ||||||
| ||||||||||||||
