The Prague Stock Exchange and RM-System - daily results dne 5.5.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.5.2009 7.5.2009 6.5.2009 5.5.2009 4.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 500 | 36.99 | -5.61% | 107 100 | 3 000 | ||||||||||
| VGP | 365.00 | -3.95% | 14 965 | 41 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 528.10 | -3.86% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 561.90 | -3.59% | 0 | 0 | ||||||||||
| BRENT TS 70 | 49.40 | -3.33% | 101 000 | 2 000 | ||||||||||
| KB TL 1300 | 148.50 | -2.69% | 76 300 | 500 | ||||||||||
| ČEZ | 837.80 | -1.95% | 1 176 035 562 | 1 414 080 | 875.00 | +3.06% | 40 427 900 | 47 389 | ||||||
| BRENT TS 151,07 | 219.80 | -1.48% | 0 | 0 | ||||||||||
| VIG | 768.50 | -0.79% | 4 827 594 | 6 301 | 782.70 | +0.08% | 1 045 402 | 1 360 | ||||||
| BONUS GARANT CZK | 92.93 | -0.76% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.27 | -0.65% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 526.00 | -0.65% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.31 | -0.58% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 570.00 | -0.51% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 462.90 | -0.39% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 94.92 | -0.38% | 0 | 0 | ||||||||||
| WIG VB-AFT | 112.81 | -0.09% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
