The Prague Stock Exchange and RM-System - daily results dne 5.5.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.5.2009 7.5.2009 6.5.2009 5.5.2009 4.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 50 | 437.80 | +35.63% | 532 350 | 1 250 | ||||||||||
| NWN | 94.10 | +17.48% | 350 335 084 | 3 959 696 | 94.00 | +17.50% | 30 518 419 | 343 584 | ||||||
| NWR | 94.10 | +17.48% | 350 335 084 | 3 959 696 | 94.00 | +17.50% | 30 518 419 | 343 584 | ||||||
| ERSTE TL 6,5 | 33.50 | +12.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 512.80 | +10.83% | 504 415 091 | 1 022 003 | 510.70 | +10.06% | 21 721 803 | 44 091 | ||||||
| UNIPETROL TL 90 | 37.45 | +10.64% | 76 400 | 2 000 | ||||||||||
| ERBA FUT JUN09 | 480.10 | +8.97% | 91 900 | 2 | ||||||||||
| ERBA FUT SEP09 | 479.60 | +7.51% | 92 000 | 2 | ||||||||||
| UNIPETROL TL 70 | 57.65 | +6.66% | 0 | 0 | ||||||||||
| CPI FIM | 190.05 | +4.85% | 16 197 107 | 84 869 | 192.90 | +2.61% | 2 200 601 | 11 450 | ||||||
| CECE BANKING 200 | 123.25 | +4.23% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 59.57 | +3.83% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 885.70 | +3.70% | 1 137 580 | 13 | ||||||||||
| PX INDEX CERT. | 93.39 | +3.66% | 0 | 0 | 87.50 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 966.40 | +3.64% | 0 | 0 | ||||||||||
| CETV | 365.20 | +3.60% | 92 336 174 | 251 482 | 365.00 | +1.67% | 4 697 524 | 12 655 | ||||||
| PX TL 500 | 43.04 | +3.59% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 108.00 | +3.07% | 0 | 0 | ||||||||||
| PX TL 450 | 483.10 | +2.92% | 0 | 0 | ||||||||||
| ECM | 248.00 | +2.86% | 2 364 127 | 9 513 | 248.50 | +2.68% | 759 779 | 3 066 | ||||||
| ||||||||||||||
