The Prague Stock Exchange and RM-System - daily results dne 5.5.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
11.5.2009 7.5.2009 6.5.2009 5.5.2009 4.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR TL 50 | 437.80 | +35.63% | 532 350 | 1 250 | ||||||||||
NWN | 94.10 | +17.48% | 350 335 084 | 3 959 696 | 94.00 | +17.50% | 30 518 419 | 343 584 | ||||||
NWR | 94.10 | +17.48% | 350 335 084 | 3 959 696 | 94.00 | +17.50% | 30 518 419 | 343 584 | ||||||
ERSTE TL 6,5 | 33.50 | +12.04% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 512.80 | +10.83% | 504 415 091 | 1 022 003 | 510.70 | +10.06% | 21 721 803 | 44 091 | ||||||
UNIPETROL TL 90 | 37.45 | +10.64% | 76 400 | 2 000 | ||||||||||
ERBA FUT JUN09 | 480.10 | +8.97% | 91 900 | 2 | ||||||||||
ERBA FUT SEP09 | 479.60 | +7.51% | 92 000 | 2 | ||||||||||
UNIPETROL TL 70 | 57.65 | +6.66% | 0 | 0 | ||||||||||
CPI FIM | 190.05 | +4.85% | 16 197 107 | 84 869 | 192.90 | +2.61% | 2 200 601 | 11 450 | ||||||
CECE BANKING 200 | 123.25 | +4.23% | 0 | 0 | ||||||||||
SRX INDEX CERT | 59.57 | +3.83% | 0 | 0 | ||||||||||
PX FUT SEP09 | 885.70 | +3.70% | 1 137 580 | 13 | ||||||||||
PX INDEX CERT. | 93.39 | +3.66% | 0 | 0 | 87.50 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 966.40 | +3.64% | 0 | 0 | ||||||||||
CETV | 365.20 | +3.60% | 92 336 174 | 251 482 | 365.00 | +1.67% | 4 697 524 | 12 655 | ||||||
PX TL 500 | 43.04 | +3.59% | 0 | 0 | ||||||||||
CECE BONUS III | 1 108.00 | +3.07% | 0 | 0 | ||||||||||
PX TL 450 | 483.10 | +2.92% | 0 | 0 | ||||||||||
ECM | 248.00 | +2.86% | 2 364 127 | 9 513 | 248.50 | +2.68% | 759 779 | 3 066 | ||||||
UNIPETROL | 127.49 | +2.86% | 62 014 228 | 489 703 | 126.50 | +1.61% | 2 411 343 | 19 084 | ||||||
PX FUT JUN09 | 891.60 | +2.79% | 795 150 | 9 | ||||||||||
INDUSTRY BASKET | 148.42 | +2.49% | 0 | 0 | ||||||||||
BUX VB-AFT | 127.71 | +2.41% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 94.85 | +2.04% | 0 | 0 | ||||||||||
CECE VB-AFT | 353.60 | +2.02% | 0 | 0 | ||||||||||
CTX | 371.90 | +1.95% | 0 | 0 | ||||||||||
O2 C.R. | 449.00 | +1.93% | 600 518 128 | 1 367 427 | 442.20 | +1.07% | 14 165 211 | 32 241 | ||||||
PX BONUS 114+ | 55.05 | +1.85% | 0 | 0 | ||||||||||
BRENT TL+ | 39.40 | +1.81% | 76 800 | 2 000 | ||||||||||
BRENT TL | 55.00 | +1.66% | 0 | 0 | ||||||||||
RDX | 257.70 | +1.66% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 58.70 | +1.65% | 0 | 0 | ||||||||||
AAA AUTO | 8.31 | +1.59% | 807 752 | 100 899 | 8.50 | +2.40% | 227 388 | 27 309 | ||||||
KOMERČNÍ BANKA | 2 844.00 | +1.57% | 345 001 238 | 123 764 | 2 820.10 | +1.08% | 6 881 833 | 2 459 | ||||||
GOLD TURBO LONG | 644.80 | +1.48% | 0 | 0 | ||||||||||
CECEXT | 227.20 | +1.20% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 795.10 | +0.97% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 795.10 | +0.97% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 109.25 | +0.74% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 84.80 | +0.71% | 0 | 0 | ||||||||||
O2 TL 300 | 143.61 | +0.64% | 680 700 | 6 500 | ||||||||||
DJ EURO STOXX 50 | 638.60 | +0.58% | 0 | 0 | ||||||||||
KOMODITY PLUS | 889.60 | +0.57% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 60.00 | +0.50% | 1 167 053 | 19 770 | ||||||||||
CROX INDEX CERT | 265.60 | +0.45% | 0 | 0 | ||||||||||
O2 TL 200 | 244.20 | +0.37% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 009.00 | +0.32% | 0 | 0 | 4 872.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 340.10 | +0.32% | 11 478 357 | 33 859 | 340.00 | 0.00% | 635 332 | 1 878 | ||||||
PHILIP MORRIS ČR A | 5 508.00 | +0.27% | 15 279 259 | 2 757 | 5 500.00 | +0.73% | 386 926 | 70 | ||||||
ALT ENERG GAR II | 96.07 | +0.07% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 92.43 | +0.02% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|