The Prague Stock Exchange and RM-System - daily results dne 5.5.2009

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2009  7.5.2009  6.5.2009 5.5.2009  4.5.2009

The Prague Sotck Exchange and RM-System - daily results - 5.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	127.49	+2.86%	62 014 228	489 703	126.50	+1.61%	2 411 343	19 084
PX FUT JUN09	891.60	+2.79%	795 150	9
INDUSTRY BASKET	148.42	+2.49%	0	0
BUX VB-AFT	127.71	+2.41%	0	0
CECE OIL TL 500	94.85	+2.04%	0	0
CECE VB-AFT	353.60	+2.02%	0	0
CTX	371.90	+1.95%	0	0
O2 C.R.	449.00	+1.93%	600 518 128	1 367 427	442.20	+1.07%	14 165 211	32 241
PX BONUS 114+	55.05	+1.85%	0	0
BRENT TL+	39.40	+1.81%	76 800	2 000
BRENT TL	55.00	+1.66%	0	0
RDX	257.70	+1.66%	0	0
PX BONUS 125 CAP	58.70	+1.65%	0	0
AAA AUTO	8.31	+1.59%	807 752	100 899	8.50	+2.40%	227 388	27 309
KOMERČNÍ BANKA	2 844.00	+1.57%	345 001 238	123 764	2 820.10	+1.08%	6 881 833	2 459
GOLD TURBO LONG	644.80	+1.48%	0	0
CECEXT	227.20	+1.20%	0	0
CEZ FUT SEP09	795.10	+0.97%	0	0
CEZ FUT JUN09	795.10	+0.97%	0	0
PX BONUS 127 CAP	109.25	+0.74%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›