Hi price, The Prague Stock Exchange dne 5.5.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.5.2010 10.5.2010 7.5.2010 6.5.2010 5.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 135.00 | -0.87% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 5 001 | 5 | ||||||
| TOP ČESKÝ BON CZII | 1 075.00 | -2.63% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 968.70 | -0.20% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 962.30 | -0.75% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 948.70 | +4.97% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 933.10 | -10.54% | 0 | 0 | ||||||||||
| VIG | 907.50 | -3.04% | 15 021 188 | 16 352 | 897.30 | -3.94% | 421 246 | 464 | ||||||
| CEZ FUT JUN10 | 904.10 | -2.32% | 91 700 | 1 | ||||||||||
| ČEZ | 895.50 | -3.11% | 1 493 275 615 | 1 632 866 | 899.00 | -2.80% | 13 742 702 | 15 135 | ||||||
| CEZ FUT SEP10 | 895.10 | -3.24% | 90 600 | 1 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 812.60 | -4.13% | 81 500 | 1 | ||||||||||
| ERBA FUT SEP10 | 810.10 | -5.32% | 247 000 | 3 | ||||||||||
| ERSTE GROUP BANK A | 793.00 | -6.04% | 687 803 439 | 847 755 | 798.20 | -5.00% | 22 774 685 | 28 025 | ||||||
| PX TL 450 | 762.30 | -7.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 719.80 | -2.85% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 693.40 | -0.76% | 0 | 0 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 690.00 | +2.99% | 13 799 | 20 | ||||||
| CEZ TL 340 | 590.80 | -3.79% | 0 | 0 | ||||||||||
| ||||||||||||||
