The Prague Stock Exchange and RM-System - daily results dne 5.5.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.5.2010 10.5.2010 7.5.2010 6.5.2010 5.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 45.00 | -10.00% | 450 | 10 | ||||||||
BOHEMIA CRYS.GROUP | 33.60 | -9.43% | 840 | 25 | ||||||||
ŠMERAL BRNO | 286.00 | -5.04% | 4 004 | 14 | ||||||||
LÁZNĚ PODĚBRADY | 1 500.00 | -1.31% | 4 500 | 3 | ||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 5 001 | 5 | ||||
LÁZNĚ TEPLICE V Č. | 313.00 | -1.16% | 5 027 | 16 | ||||||||
KITD, v likvidaci | 284.30 | +1.14% | 1 446 479 | 5 080 | 285.00 | -1.72% | 13 680 | 48 | ||||
TOMA | 600.20 | 0.00% | 0 | 0 | 690.00 | +2.99% | 13 799 | 20 | ||||
PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | -2.27% | 14 620 | 2 | ||||
TESLA KARLÍN | 270.00 | +17.34% | 15 350 | 55 | ||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | +5.93% | 35 000 | 25 | ||||
VET ASSETS | 9.60 | 0.00% | 77 | 8 | 10.30 | -4.63% | 71 235 | 6 900 | ||||
EUROPA BONUS CZK | 5 850.00 | -1.80% | 0 | 0 | 5 600.00 | -7.50% | 113 490 | 20 | ||||
TATRA | 140.20 | -7.51% | 213 244 | 1 503 | ||||||||
ČESKÁ SPOŘITELNA | 915.00 | -2.86% | 253 732 | 277 | ||||||||
EXXON MOBIL CORP. | 1 302.40 | +1.75% | 290 007 | 224 | ||||||||
MICROSOFT CORP. | 598.00 | +1.78% | 388 734 | 658 | ||||||||
VIG | 907.50 | -3.04% | 15 021 188 | 16 352 | 897.30 | -3.94% | 421 246 | 464 | ||||
DEUTSCHE TELEKOM | 237.00 | -3.27% | 468 316 | 1 930 | ||||||||
NOKIA CORP. | 241.00 | 0.00% | 474 453 | 1 978 | ||||||||
INTEL CORP. | 431.30 | -2.59% | 522 080 | 1 189 | ||||||||
MCDONALDS CORP. | 1 422.50 | +4.71% | 669 058 | 481 | ||||||||
CPI FIM | 180.51 | -4.99% | 4 201 249 | 23 091 | 181.00 | -2.16% | 987 041 | 5 446 | ||||
ECM | 254.00 | -9.64% | 2 617 223 | 9 990 | 258.50 | -7.34% | 1 149 144 | 4 327 | ||||
PFNONWOVENS | 442.00 | -0.67% | 12 240 220 | 27 585 | 438.60 | -2.09% | 1 192 397 | 2 702 | ||||
VÍTKOVICE | 572.00 | -12.31% | 1 300 251 | 2 171 | ||||||||
ARCELORMITTAL | 3 825.00 | -6.75% | 1 575 769 | 393 | ||||||||
AAA AUTO | 17.02 | -8.94% | 2 894 933 | 166 441 | 17.00 | -7.60% | 2 165 738 | 124 683 | ||||
VOLKSWAGEN AG | 1 750.00 | -4.52% | 2 166 461 | 1 216 | ||||||||
PHILIP MORRIS ČR A | 8 100.00 | -5.82% | 83 989 848 | 10 263 | 7 950.00 | -6.01% | 4 352 985 | 530 | ||||
CETV | 577.00 | -11.54% | 172 177 464 | 284 105 | 588.00 | -9.82% | 7 678 025 | 12 635 | ||||
UNIPETROL | 184.90 | -4.74% | 209 892 340 | 1 108 776 | 187.50 | -3.65% | 7 905 952 | 41 979 | ||||
KOMERČNÍ BANKA | 3 650.00 | -5.19% | 519 048 596 | 138 337 | 3 708.20 | -4.62% | 10 149 278 | 2 688 | ||||
O2 C.R. | 411.10 | -2.37% | 428 860 087 | 1 024 441 | 419.00 | -1.37% | 11 921 340 | 28 394 | ||||
ČEZ | 895.50 | -3.11% | 1 493 275 615 | 1 632 866 | 899.00 | -2.80% | 13 742 702 | 15 135 | ||||
ERSTE GROUP BANK A | 793.00 | -6.04% | 687 803 439 | 847 755 | 798.20 | -5.00% | 22 774 685 | 28 025 | ||||
NWR | 244.00 | -7.58% | 556 038 234 | 2 204 296 | 247.50 | -6.77% | 36 794 658 | 146 014 | ||||
NWN | 244.00 | -7.58% | 556 038 234 | 2 204 296 | 247.50 | -6.77% | 36 794 658 | 146 014 |