The Prague Stock Exchange and RM-System - daily results dne 5.5.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.5.2010 10.5.2010 7.5.2010 6.5.2010 5.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN10 | 904.10 | -2.32% | 91 700 | 1 | ||||||||||
| ERBA FUT JUN10 | 812.60 | -4.13% | 81 500 | 1 | ||||||||||
| CEZ FUT SEP10 | 895.10 | -3.24% | 90 600 | 1 | ||||||||||
| ERBA FUT SEP10 | 810.10 | -5.32% | 247 000 | 3 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 5 750 | 5 | 955.60 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 9.60 | 0.00% | 77 | 8 | 10.30 | -4.63% | 71 235 | 6 900 | ||||||
| ČS 3,49/12 | 100.00 | 0.00% | 30 805 875 | 15 | ||||||||||
| PX FUT SEP10 | 1 210.00 | -3.82% | 2 460 500 | 20 | ||||||||||
| PX FUT JUN10 | 1 210.00 | -3.89% | 2 697 000 | 22 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 50 290 056 | 25 | ||||||||||
| GOLD TS 1319,6 | 299.50 | +19.47% | 30 900 | 100 | ||||||||||
| GOLD TURBO LONG | 1 157.00 | -0.26% | 229 900 | 200 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 3 016 978 | 285 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 11 125 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 20 954 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 27 032 500 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 83.20 | -1.89% | 245 800 | 3 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 45 406 875 | 4 750 | ||||||||||
| KITD, v likvidaci | 284.30 | +1.14% | 1 446 479 | 5 080 | 285.00 | -1.72% | 13 680 | 48 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 104 086 968 | 9 326 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
