The Prague Stock Exchange and RM-System - daily results dne 5.5.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.5.2010 10.5.2010 7.5.2010 6.5.2010 5.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 572.00 | -12.31% | 1 300 251 | 2 171 | ||||||||||
| SETUZA | 45.00 | -10.00% | 450 | 10 | ||||||||||
| CETV | 577.00 | -11.54% | 172 177 464 | 284 105 | 588.00 | -9.82% | 7 678 025 | 12 635 | ||||||
| BOHEMIA CRYS.GROUP | 33.60 | -9.43% | 840 | 25 | ||||||||||
| AAA AUTO | 17.02 | -8.94% | 2 894 933 | 166 441 | 17.00 | -7.60% | 2 165 738 | 124 683 | ||||||
| TATRA | 140.20 | -7.51% | 213 244 | 1 503 | ||||||||||
| EUROPA BONUS CZK | 5 850.00 | -1.80% | 0 | 0 | 5 600.00 | -7.50% | 113 490 | 20 | ||||||
| ECM | 254.00 | -9.64% | 2 617 223 | 9 990 | 258.50 | -7.34% | 1 149 144 | 4 327 | ||||||
| NWN | 244.00 | -7.58% | 556 038 234 | 2 204 296 | 247.50 | -6.77% | 36 794 658 | 146 014 | ||||||
| NWR | 244.00 | -7.58% | 556 038 234 | 2 204 296 | 247.50 | -6.77% | 36 794 658 | 146 014 | ||||||
| ARCELORMITTAL | 3 825.00 | -6.75% | 1 575 769 | 393 | ||||||||||
| PHILIP MORRIS ČR A | 8 100.00 | -5.82% | 83 989 848 | 10 263 | 7 950.00 | -6.01% | 4 352 985 | 530 | ||||||
| OHL ŽS | 3 300.00 | -5.71% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 286.00 | -5.04% | 4 004 | 14 | ||||||||||
| ERSTE GROUP BANK A | 793.00 | -6.04% | 687 803 439 | 847 755 | 798.20 | -5.00% | 22 774 685 | 28 025 | ||||||
| VET ASSETS | 9.60 | 0.00% | 77 | 8 | 10.30 | -4.63% | 71 235 | 6 900 | ||||||
| KOMERČNÍ BANKA | 3 650.00 | -5.19% | 519 048 596 | 138 337 | 3 708.20 | -4.62% | 10 149 278 | 2 688 | ||||||
| VOLKSWAGEN AG | 1 750.00 | -4.52% | 2 166 461 | 1 216 | ||||||||||
| VIG | 907.50 | -3.04% | 15 021 188 | 16 352 | 897.30 | -3.94% | 421 246 | 464 | ||||||
| UNIPETROL | 184.90 | -4.74% | 209 892 340 | 1 108 776 | 187.50 | -3.65% | 7 905 952 | 41 979 | ||||||
| ||||||||||||||
