The Prague Stock Exchange and RM-System - daily results dne 5.5.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.5.2011 10.5.2011 9.5.2011 6.5.2011 5.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 1 350.00 | +1.75% | 1 350 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 995.00 | +2.86% | 13 990 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 947.00 | -0.10% | 5 841 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 650.00 | +9.99% | 11 550 | 7 | ||||||||||
| MCDONALDS CORP. | 1 310.40 | -0.04% | 13 104 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | +2.50% | 1 350 | 15 | ||||||||||
| ŠMERAL BRNO | 318.00 | +12.76% | 6 360 | 20 | ||||||||||
| SELGEN | 1 570.00 | +0.96% | 39 250 | 25 | ||||||||||
| ČESKÁ SPOŘITELNA | 843.00 | -1.28% | 26 133 | 31 | ||||||||||
| PHILIP MORRIS ČR A | 9 349.00 | -0.01% | 8 750 013 | 939 | 9 300.00 | -0.21% | 445 900 | 48 | ||||||
| VIG | 975.00 | -0.52% | 8 350 951 | 8 610 | 980.00 | -0.40% | 73 663 | 75 | ||||||
| VÍTKOVICE | 661.00 | +0.25% | 112 261 | 170 | ||||||||||
| VOLKSWAGEN AG | 2 775.00 | +0.03% | 1 003 227 | 363 | ||||||||||
| KOMERČNÍ BANKA | 4 295.00 | -0.92% | 754 201 290 | 176 311 | 4 275.00 | -1.38% | 2 002 242 | 470 | ||||||
| PFNONWOVENS | 450.00 | +0.67% | 9 779 010 | 21 836 | 448.00 | -0.44% | 225 468 | 501 | ||||||
| KITD, v likvidaci | 184.00 | +1.23% | 3 165 807 | 17 240 | 185.00 | -0.59% | 116 755 | 630 | ||||||
| NOKIA CORP. | 151.50 | +1.60% | 105 190 | 700 | ||||||||||
| INTEL CORP. | 383.00 | +1.59% | 295 087 | 778 | ||||||||||
| TATRA | 129.00 | +0.38% | 102 297 | 793 | ||||||||||
| ECM | 44.90 | +3.05% | 95 386 | 2 138 | 45.10 | +0.22% | 42 554 | 955 | ||||||
| ||||||||||||||
