The Prague Stock Exchange and RM-System - daily results dne 5.5.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.5.2011 10.5.2011 9.5.2011 6.5.2011 5.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 115.80 | -4.61% | 0 | 0 | ||||||||||
| BRENT TL | 128.80 | -4.17% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 91.25 | -3.59% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 33.09 | -2.96% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 91.70 | -2.65% | 0 | 0 | ||||||||||
| VET ASSETS | 6.50 | -2.26% | 14 610 | 2 100 | 7.80 | +1.30% | 16 793 | 2 153 | ||||||
| INDUSTRY BASKET | 191.22 | -2.10% | 0 | 0 | ||||||||||
| CEETX TL 800 | 191.31 | -1.90% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 483.00 | -1.85% | 0 | 0 | ||||||||||
| NWN | 284.90 | -1.79% | 4 814 376 | 17 060 | 275.10 | -3.50% | 1 525 269 | 5 491 | ||||||
| NWR | 284.90 | -1.79% | 4 814 376 | 17 060 | 275.10 | -3.50% | 1 525 269 | 5 491 | ||||||
| ERSTE GROUP BANK A | 821.00 | -1.78% | 244 341 900 | 296 813 | 822.00 | -1.32% | 8 648 078 | 10 497 | ||||||
| UNIPETROL | 187.90 | -1.62% | 8 052 115 | 42 911 | 189.90 | -1.09% | 451 601 | 2 403 | ||||||
| DJ EURO STOXX 50 | 706.20 | -1.51% | 0 | 0 | ||||||||||
| ČEZ | 930.00 | -1.48% | 671 771 923 | 717 647 | 930.50 | -0.69% | 3 759 076 | 4 019 | ||||||
| CECE BONUS III | 2 188.00 | -1.35% | 0 | 0 | ||||||||||
| CECE VB-AFT | 544.40 | -1.25% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 827.50 | -1.21% | 83 500 | 1 | ||||||||||
| PX FUT JUN11 | 1 243.00 | -1.19% | 625 000 | 5 | ||||||||||
| CTX | 505.20 | -0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
