Lo price, RM System dne 5.5.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.5.2014 7.5.2014 6.5.2014 5.5.2014 2.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 4.40 | 0.00% | 9 227 | 2 097 | ||||||||||
NWR | 12.75 | -0.39% | 431 669 | 33 965 | 12.70 | -0.78% | 21 610 | 1 700 | ||||||
CPI FIM | 16.80 | 0.00% | 208 440 | 12 386 | 16.80 | 0.00% | 8 621 | 506 | ||||||
TATRA | 20.70 | +0.48% | 8 280 | 400 | ||||||||||
AAA AUTO | 45.00 | -4.25% | 278 485 | 6 180 | ||||||||||
CETV | 54.35 | +0.36% | 4 980 851 | 91 563 | 54.40 | +1.30% | 434 294 | 7 910 | ||||||
E4U | 72.00 | 40 396 | 568 | 73.80 | 0.00% | 0 | 0 | |||||||
FAGRON | 81.30 | +1.49% | 0 | 0 | ||||||||||
STOCK | 96.75 | 0.00% | 56 220 | 569 | 98.80 | +0.30% | 5 930 | 60 | ||||||
FORTUNA | 133.70 | +1.90% | 614 846 | 4 650 | 133.70 | +0.14% | 27 345 | 205 | ||||||
UNIPETROL | 139.00 | +1.45% | 1 299 746 | 9 382 | 136.70 | -0.51% | 42 029 | 305 | ||||||
NOKIA CORP. | 146.10 | -0.13% | 168 115 | 1 150 | ||||||||||
ŠMERAL BRNO | 220.10 | +0.04% | 0 | 0 | ||||||||||
O2 C.R. | 298.00 | -0.50% | 34 470 159 | 115 589 | 299.80 | -0.23% | 94 284 | 315 | ||||||
ATAS NÁCHOD | 301.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 325.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 325.40 | +0.03% | 3 254 | 10 | ||||||||||
DEUTSCHE TELEKOM | 330.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 400.10 | 0.00% | 0 | 0 | ||||||||||
VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 434.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 515.20 | -2.31% | 64 525 | 125 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 570.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 591.70 | -0.53% | 131 092 094 | 220 962 | 593.00 | -0.10% | 4 192 217 | 7 061 | ||||||
PFNONWOVENS | 595.90 | -0.01% | 337 939 | 566 | 600.00 | -0.33% | 3 600 | 6 | ||||||
AKRO OPF PROG.SPOL | 606.00 | +0.16% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 640.00 | +3.05% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 665.30 | -0.46% | 186 379 522 | 281 596 | 663.60 | -0.30% | 920 232 | 1 387 | ||||||
KAROSERIA | 755.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 770.10 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 783.90 | -1.90% | 44 034 | 56 | ||||||||||
TOMA | 795.00 | 0.00% | 11 130 | 14 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 820.00 | 0.00% | 16 400 | 20 | ||||||||||
METROSTAV | 994.00 | -0.60% | 35 904 | 36 | ||||||||||
ČESKÁ SPOŘITELNA | 1 033.00 | -0.19% | 103 300 | 100 | ||||||||||
VIG | 1 047.00 | -0.38% | 5 208 037 | 5 002 | 1 036.00 | -0.98% | 177 004 | 171 | ||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 331.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 504.10 | +6.59% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 993.40 | -0.23% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 019.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 060.10 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 376.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 663.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 562.00 | +0.24% | 49 344 965 | 10 817 | 4 578.00 | -0.02% | 9 156 | 2 | ||||||
VOLKSWAGEN AG | 5 136.70 | -0.87% | 340 205 | 66 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 998.80 | 0.00% | 89 949 | 15 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | -0.01% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 135 296 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 12 016 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|