The Prague Stock Exchange and RM-System - daily results dne 5.5.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 11.5.2015 7.5.2015 6.5.2015 5.5.2015 4.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 84.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 310.00 | -17.55% | 18 900 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 370.00 | -6.56% | 11 100 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | -1.92% | 284 457 | 280 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 89.75 | +2.63% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 633.00 | -2.97% | 0 | 0 | ||||||||||
| BRENT TL | 110.80 | +4.18% | 0 | 0 | ||||||||||
| BRENT TL+ | 89.95 | +5.27% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 188.40 | -2.48% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 352.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 318.40 | -1.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 358.30 | -0.56% | 0 | 0 | ||||||||||
| CEETX TL 800 | 172.95 | -0.95% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
