The Prague Stock Exchange and RM-System - daily results dne 5.5.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2016  10.5.2016  9.5.2016  6.5.2016 5.5.2016

The Prague Sotck Exchange and RM-System - daily results - 5.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	233.90	-0.76%	0	0
CETV	64.70	-1.22%	422 578	6 600	63.90	-0.47%	108 740	1 700
CTX	305.70	-0.07%	0	0
ČEZ	448.00	+1.36%	248 064 254	552 190	449.00	+1.72%	6 453 407	14 365
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.00	0.00%	0	0	96.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	647.20	-0.28%	118 018 717	182 643	648.20	-0.66%	2 174 938	3 346
FORTUNA	88.00	-0.45%	223 232	2 538	88.00	-0.67%	114 770	1 306
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 200.00	0.00%	0	0
KOFOLA CS	414.90	-0.86%	175 495	425	413.00	-0.36%	161 980	391
KOMERČNÍ BANKA	4 624.00	-2.34%	313 873 666	67 276	4 660.90	-1.61%	6 168 055	1 312
NWR	0.07	0.00%	0	0	0.10	0.00%	117 770	1 177 700
O2 C.R.	235.00	+0.17%	20 709 181	88 204	235.10	-1.59%	24 921	106
PFNONWOVENS	803.00	+0.29%	4 833 563	6 030	807.00	0.00%	0	0
PHILIP MORRIS ČR A	12 386.00	+1.34%	4 419 287	361	12 230.00	-0.57%	343 224	28
PLG LOBKOWICZ	205.20	0.00%	0	0	207.00	0.00%	0	0
PRAZSKE SLUZBY	1 172.00	0.00%	0	0	1 150.10	0.00%	0	0
RMS MEZZANINE	0.99	0.00%	0	0	0.80	-20.00%	120	150
‹‹ First 60     Next 20 ›