Top volume, The Prague Stock Exchange dne 5.5.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.5.2016 10.5.2016 9.5.2016 6.5.2016 5.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB TL 2300 | 309.10 | -3.22% | 49 786 | 158 | ||||||||||
BRENT CRUDE OIL | 50.30 | +1.82% | 42 430 | 850 | ||||||||||
STOCK | 55.40 | -0.18% | 39 052 | 706 | 55.70 | +0.72% | 61 475 | 1 100 | ||||||
EB DAX TL8 | 533.40 | -3.89% | 36 778 | 67 | ||||||||||
EB DAX TL11 | 398.00 | -5.13% | 22 193 | 55 | ||||||||||
EB DAX TS09 | 584.00 | +3.77% | 14 060 | 25 | ||||||||||
EB KOM TL06 | 54.70 | -16.55% | 10 035 | 150 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 255.90 | -4.05% | 0 | 0 | ||||||||||
CEZ TS 1050 | 317.10 | -3.29% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 305.70 | -0.07% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|