Top volume, RM System dne 5.5.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2020  8.5.2020  7.5.2020  6.5.2020 5.5.2020

The Prague Sotck Exchange and RM-System - daily results - 5.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 800.00	0.00%	0	0
METROSTAV					860.00	0.00%	0	0
META PLATFORMS					4 800.00	0.00%	0	0
MERCEDES-BENZ GROU					1 139.80	0.00%	0	0
MCDONALDS CORP.					4 495.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 230.00	0.00%	0	0
JÁCHYMOV PM					1 060.00	0.00%	0	0
Holcim (Česko)					3 000.00	0.00%	0	0
FAGRON					164.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
E4U	97.00	0.00%	48 888	504	95.00	0.00%	0	0
DEUTSCHE BANK AG	170.34	0.00%	0	0	173.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 100.00	0.00%	0	0
CPI FIM					8.60	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
ATAS NÁCHOD					422.00	0.00%	0	0
APPLE INC.					7 400.00	0.00%	0	0
ALPHABET (GOOGLE)					32 900.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›