The Prague Stock Exchange and RM-System - daily results dne 5.5.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2021  10.5.2021  7.5.2021  6.5.2021 5.5.2021

The Prague Sotck Exchange and RM-System - daily results - 5.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	139.80	-0.99%	54 574 499	388 420	140.40	-1.12%	1 503 818	10 656
COLT CZ GROUP SE	368.00	+0.55%	1 190 174	3 233	370.00	0.00%	233 077	631
ČEZ	602.00	+0.17%	116 638 705	194 072	603.00	+0.17%	3 867 163	6 415
DEUTSCHE BANK AG	294.00	-2.81%	3 234	11	289.50	0.00%	0	0
DEUTSCHE TELEKOM	418.00	0.00%	0	0	420.00	+0.07%	133 273	317
E4U	104.00	+2.97%	10 400	100	103.00	0.00%	0	0
EMAN	86.00	-1.15%	301 000	3 500	93.00	-4.12%	0	0
ENERGOAQUA	2 600.00	-10.34%	244 400	94	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	788.00	+2.20%	132 011 555	168 471	786.00	+2.08%	3 263 952	4 167
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	80.00	0.00%	0	0	82.00	+2.50%	1 722	21
KOFOLA CS	283.00	-0.70%	887 332	3 128	286.00	0.00%	115 445	405
KOMERČNÍ BANKA	660.00	+1.23%	76 818 915	116 628	659.00	+0.61%	3 592 218	5 440
MONETA MONEY BANK	76.70	-1.67%	116 242 243	1 511 570	77.40	-2.02%	3 054 208	39 569
NOKIA CORP.	102.90	-0.10%	215 189	2 105	102.00	-0.48%	143 584	1 417
O2 C.R.	266.00	+0.19%	5 072 291	19 032	267.50	+0.19%	464 227	1 738
PHILIP MORRIS ČR A	14 680.00	+1.24%	3 849 600	264	14 580.00	-0.68%	848 740	58
‹‹ First 60     Next 20 ›