Top number of shares per day, The Prague Stock Exchange dne 5.5.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.5.2021 10.5.2021 7.5.2021 6.5.2021 5.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 76.70 | -1.67% | 116 242 243 | 1 511 570 | 77.40 | -2.02% | 3 054 208 | 39 569 | ||||||
| AVAST | 139.80 | -0.99% | 54 574 499 | 388 420 | 140.40 | -1.12% | 1 503 818 | 10 656 | ||||||
| ČEZ | 602.00 | +0.17% | 116 638 705 | 194 072 | 603.00 | +0.17% | 3 867 163 | 6 415 | ||||||
| ERSTE GROUP BANK A | 788.00 | +2.20% | 132 011 555 | 168 471 | 786.00 | +2.08% | 3 263 952 | 4 167 | ||||||
| KOMERČNÍ BANKA | 660.00 | +1.23% | 76 818 915 | 116 628 | 659.00 | +0.61% | 3 592 218 | 5 440 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | -0.29% | 200 903 465 | 19 730 | ||||||||||
| O2 C.R. | 266.00 | +0.19% | 5 072 291 | 19 032 | 267.50 | +0.19% | 464 227 | 1 738 | ||||||
| EB ADIDAS TL03 | 31.54 | +99.62% | 365 642 | 12 989 | ||||||||||
| STOCK | 81.00 | -0.61% | 531 794 | 6 524 | 82.00 | 0.00% | 110 549 | 1 347 | ||||||
| RMS MEZZANINE | 1.57 | +8.28% | 9 588 | 6 107 | 1.60 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TS01 | 18.82 | -7.70% | 101 680 | 5 000 | ||||||||||
| CTP | 378.00 | +3.85% | 1 408 800 | 3 744 | ||||||||||
| EMAN | 86.00 | -1.15% | 301 000 | 3 500 | 93.00 | -4.12% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 368.00 | +0.55% | 1 190 174 | 3 233 | 370.00 | 0.00% | 233 077 | 631 | ||||||
| KOFOLA CS | 283.00 | -0.70% | 887 332 | 3 128 | 286.00 | 0.00% | 115 445 | 405 | ||||||
| NOKIA CORP. | 102.90 | -0.10% | 215 189 | 2 105 | 102.00 | -0.48% | 143 584 | 1 417 | ||||||
| VIG | 583.00 | -0.51% | 1 222 124 | 2 093 | 588.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 76.50 | -0.65% | 129 567 | 1 687 | ||||||||||
| EB WTI IC03 | 945.43 | +1.23% | 795 473 | 839 | ||||||||||
| EB DAIMLER TS05 | 27.01 | +16.62% | 17 958 | 600 | ||||||||||
| ||||||||||||||
