The Prague Stock Exchange and RM-System - daily results dne 5.5.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2021  10.5.2021  7.5.2021  6.5.2021 5.5.2021

The Prague Sotck Exchange and RM-System - daily results - 5.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	31.54	+99.62%	365 642	12 989
EB DAIMLER TS05	27.01	+16.62%	17 958	600
EB SILVER TS09	108.49	+11.57%	0	0
EB CBK TS06	3.20	+10.34%	0	0
RMS MEZZANINE	1.57	+8.28%	9 588	6 107	1.60	0.00%	0	0
EB DAX TL17	910.26	+5.08%	0	0
EB MONET TS03	24.67	+4.89%	0	0
EB INFINEON TL04	34.91	+4.68%	0	0
EB WTI TL22	428.35	+4.35%	0	0
EB GOLD TS10	838.66	+4.18%	0	0
EB EGB TL10	39.58	+3.94%	0	0
CTP	378.00	+3.85%	1 408 800	3 744
EB SAP TL01	95.79	+3.84%	0	0
EB ADIDAS TL01	348.79	+3.60%	0	0
MOL	157.00	+3.56%	6 280	40
EB CBK TS05	8.52	+3.52%	0	0
EB EGB TL5	47.80	+3.20%	0	0
EB DAX TL16	1 480.68	+3.03%	0	0
E4U	104.00	+2.97%	10 400	100	103.00	0.00%	0	0
EB INFINEON TL03	55.42	+2.88%	0	0
‹‹ First 60     Next 20 ›