The Prague Stock Exchange and RM-System - daily results dne 5.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2021  10.5.2021  7.5.2021  6.5.2021 5.5.2021

The Prague Sotck Exchange and RM-System - daily results - 5.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	31.54	+99.62%	365 642	12 989
EB DAIMLER TS05	27.01	+16.62%	17 958	600
EB SILVER TS09	108.49	+11.57%	0	0
EB CBK TS06	3.20	+10.34%	0	0
RMS MEZZANINE	1.57	+8.28%	9 588	6 107	1.60	0.00%	0	0
EB DAX TL17	910.26	+5.08%	0	0
EB MONET TS03	24.67	+4.89%	0	0
EB INFINEON TL04	34.91	+4.68%	0	0
EB WTI TL22	428.35	+4.35%	0	0
EB GOLD TS10	838.66	+4.18%	0	0
EB EGB TL10	39.58	+3.94%	0	0
CTP	378.00	+3.85%	1 408 800	3 744
EB SAP TL01	95.79	+3.84%	0	0
EB ADIDAS TL01	348.79	+3.60%	0	0
MOL	157.00	+3.56%	6 280	40
EB CBK TS05	8.52	+3.52%	0	0
EB EGB TL5	47.80	+3.20%	0	0
EB DAX TL16	1 480.68	+3.03%	0	0
E4U	104.00	+2.97%	10 400	100	103.00	0.00%	0	0
EB INFINEON TL03	55.42	+2.88%	0	0
EB DBK TL08	16.00	+2.83%	0	0
EB LHA TS02	26.21	+2.82%	0	0
EB DAX TL15	2 003.78	+2.58%	0	0
EB HENKEL TL03	63.47	+2.52%	0	0
EB KOM TL09	27.86	+2.39%	0	0
EB OMV TL04	46.23	+2.39%	0	0
EB WTI TL21	763.65	+2.37%	0	0
EB WTI TL20	962.13	+2.23%	0	0
EB DBK TL07	19.79	+2.22%	0	0
ERSTE GROUP BANK A	788.00	+2.20%	132 011 555	168 471	786.00	+2.08%	3 263 952	4 167
EB AVAST TS04	4.24	+2.17%	0	0
EB S&P 500 TL01	165.51	+2.00%	0	0
EB WTI PC04	1 415.48	+1.90%	180 492	128
EB VOLKSWAGEN TL05	226.97	+1.89%	0	0
EB RWE TL01	65.30	+1.87%	0	0
EB CEZ TS10	8.51	+1.79%	0	0
EB EURCZK TS18	21.77	+1.68%	0	0
EB WTI TL19	1 072.63	+1.66%	0	0
EB CBK TS03	19.98	+1.42%	0	0
EB RBI TL03	27.22	+1.26%	0	0
PHILIP MORRIS ČR A	14 680.00	+1.24%	3 849 600	264	14 580.00	-0.68%	848 740	58
EB WTI IC03	945.43	+1.23%	795 473	839
KOMERČNÍ BANKA	660.00	+1.23%	76 818 915	116 628	659.00	+0.61%	3 592 218	5 440
EB S&P 500 TL02	274.08	+1.18%	0	0
EB VOW TL04	374.74	+1.10%	0	0
SAVARIN 0,00/26	72.83	+0.73%	691 885	19
EB NG TS01	17.06	+0.71%	0	0
COLT CZ GROUP SE	368.00	+0.55%	1 190 174	3 233	370.00	0.00%	233 077	631
EB ES50 BC06	1 037.74	+0.55%	0	0
EB USDCZK TS15	29.65	+0.44%	0	0
EB USDCZK TS14	51.41	+0.25%	0	0
O2 C.R.	266.00	+0.19%	5 072 291	19 032	267.50	+0.19%	464 227	1 738
ČEZ	602.00	+0.17%	116 638 705	194 072	603.00	+0.17%	3 867 163	6 415
EB BMW TL03	115.64	+0.05%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›