The Prague Stock Exchange and RM-System - daily results dne 5.5.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2021  10.5.2021  7.5.2021  6.5.2021 5.5.2021

The Prague Sotck Exchange and RM-System - daily results - 5.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL08	16.00	+2.83%	0	0
EB LHA TS02	26.21	+2.82%	0	0
EB DAX TL15	2 003.78	+2.58%	0	0
EB HENKEL TL03	63.47	+2.52%	0	0
EB KOM TL09	27.86	+2.39%	0	0
EB OMV TL04	46.23	+2.39%	0	0
EB WTI TL21	763.65	+2.37%	0	0
EB WTI TL20	962.13	+2.23%	0	0
EB DBK TL07	19.79	+2.22%	0	0
ERSTE GROUP BANK A	788.00	+2.20%	132 011 555	168 471	786.00	+2.08%	3 263 952	4 167
EB AVAST TS04	4.24	+2.17%	0	0
EB S&P 500 TL01	165.51	+2.00%	0	0
EB WTI PC04	1 415.48	+1.90%	180 492	128
EB VOLKSWAGEN TL05	226.97	+1.89%	0	0
EB RWE TL01	65.30	+1.87%	0	0
EB CEZ TS10	8.51	+1.79%	0	0
EB EURCZK TS18	21.77	+1.68%	0	0
EB WTI TL19	1 072.63	+1.66%	0	0
EB CBK TS03	19.98	+1.42%	0	0
EB RBI TL03	27.22	+1.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›