The Prague Stock Exchange and RM-System - daily results dne 5.5.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2022  10.5.2022  9.5.2022  6.5.2022 5.5.2022

The Prague Sotck Exchange and RM-System - daily results - 5.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	155.00	+3.61%	15 263 666	99 532	156.00	+1.69%	1 148 050	7 441
COLT CZ GROUP SE	591.00	+0.85%	1 948 909	3 304	596.00	+1.18%	154 334	261
ČEZ	1 000.00	+0.20%	318 623 457	318 526	1 000.00	+0.05%	3 816 168	3 813
DEUTSCHE BANK AG	237.10	-2.47%	582 345	2 398	245.00	-5.73%	319 628	1 295
DEUTSCHE TELEKOM	433.60	+0.83%	1 734	4	431.00	+0.19%	2 586	6
E4U	123.00	-5.38%	55 020	434	125.00	-3.84%	17 990	143
EMAN	146.00	0.00%	0	0	138.00	0.00%	8 832	64
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	75 600	28
ERSTE GROUP BANK A	733.20	-0.22%	94 524 055	127 564	736.00	-0.65%	2 599 185	3 488
FIXED.ZONE	278.00	0.00%	0	0	278.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 070.00	0.00%	0	0
KARO LEATHER	135.00	-4.26%	1 957 500	14 500	143.00	0.00%	85 259	613
KOFOLA CS	302.00	0.00%	121 257	401	305.00	-0.32%	7 625	25
KOMERČNÍ BANKA	766.50	+0.07%	110 433 029	142 529	767.00	-1.03%	5 855 393	7 537
MCDONALDS CORP.					5 784.00	0.00%	0	0
MICROSOFT CORP.					6 581.00	+1.55%	65 962	10
MONETA MONEY BANK	86.00	-0.23%	24 298 877	281 865	86.70	+0.23%	546 039	6 274
NOKIA CORP.	120.22	0.00%	0	0	118.40	0.00%	0	0
PHILIP MORRIS ČR A	17 580.00	-0.23%	10 519 340	599	17 600.00	-0.56%	669 640	38
‹‹ First 60     Next 20 ›