Hi price, The Prague Stock Exchange dne 5.5.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.5.2022 10.5.2022 9.5.2022 6.5.2022 5.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 437 357 | 373 809 | ||||||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 6 534 130 | 5 537 398 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 3.60 | -11.76% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.77 | +10.42% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.47 | -4.20% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.67 | +7.58% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 9.53 | +2.80% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 10.29 | +14.46% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.74 | -5.95% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.39 | -5.28% | 0 | 0 | ||||||||||
EB RWE TS02 | 13.26 | -4.60% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.44 | -4.56% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.20 | +1.00% | 0 | 0 | ||||||||||
EB EGB TL13 | 16.65 | +0.12% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 17.51 | +5.48% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.70 | +3.87% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 20.47 | +0.89% | 0 | 0 | ||||||||||
EB RWE TL02 | 22.66 | +2.30% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.88 | +3.96% | 0 | 0 | ||||||||||
EB MONETA TL05 | 25.41 | -0.78% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.90 | +2.21% | 0 | 0 | ||||||||||
EB KOM TL10 | 26.29 | -0.38% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.42 | -2.39% | 0 | 0 | ||||||||||
EB OMV TS05 | 29.59 | +9.63% | 0 | 0 | ||||||||||
EB CEZ TL13 | 33.68 | -0.59% | 0 | 0 | ||||||||||
EB KOM TS04 | 33.76 | +0.45% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.84 | +2.71% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 35.84 | -1.92% | 0 | 0 | ||||||||||
EB EGB TL10 | 37.51 | -0.16% | 0 | 0 | ||||||||||
EB SAP TL01 | 39.10 | +10.55% | 21 400 | 500 | ||||||||||
EB MERCEDES TL01 | 39.90 | -5.09% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 40.44 | +0.27% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 42.18 | -0.92% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.36 | -0.23% | 0 | 0 | ||||||||||
|