The Prague Stock Exchange and RM-System - daily results dne 5.5.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2023  10.5.2023  9.5.2023 5.5.2023  4.5.2023

The Prague Sotck Exchange and RM-System - daily results - 5.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	590.00	-1.67%	118 000	200	580.00	0.00%	58 000	100
COLT CZ GROUP SE	598.00	+2.40%	19 470 992	32 888	599.00	+1.87%	234 410	395
ČEZ	1 199.00	+0.76%	319 749 488	267 948	1 194.00	+0.42%	9 490 051	7 968
DEUTSCHE BANK AG	225.00	+0.90%	17 325	77	227.70	-0.13%	158 990	700
DEUTSCHE TELEKOM	503.40	-2.59%	2 014	4	494.20	0.00%	0	0
E4U	167.00	-0.60%	74 435	443	176.00	-1.67%	0	0
EMAN	85.00	0.00%	0	0	87.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	758.60	+0.53%	70 298 112	93 262	754.00	+0.37%	809 832	1 075
FIXED.ZONE	194.00	0.00%	0	0	200.00	0.00%	0	0
GEN DIGITAL	366.00	-1.08%	369 672	997	377.50	+0.13%	48 743	129
GEVORKYAN	234.00	0.00%	93 600	400	244.00	+1.66%	48 400	200
KARO LEATHER	172.00	-2.82%	86 000	500	167.00	+1.82%	69 030	420
KOFOLA CS	247.00	+0.82%	629 092	2 539	248.00	+0.81%	357 480	1 440
KOMERČNÍ BANKA	691.00	-0.14%	28 615 550	41 446	691.00	+0.14%	2 938 479	4 254
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	77.90	+0.65%	27 351 358	352 548	78.00	+0.25%	1 317 974	16 940
NOKIA CORP.	90.27	+1.06%	90 270	1 000	90.50	+0.55%	97 925	1 087
PHILIP MORRIS ČR A	17 800.00	-0.56%	33 157 340	1 860	17 800.00	-0.22%	517 060	29
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›