Top volume, The Prague Stock Exchange dne 5.5.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.5.2023 10.5.2023 9.5.2023 5.5.2023 4.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 199.00 | +0.76% | 319 749 488 | 267 948 | 1 194.00 | +0.42% | 9 490 051 | 7 968 | ||||||
| ERSTE GROUP BANK A | 758.60 | +0.53% | 70 298 112 | 93 262 | 754.00 | +0.37% | 809 832 | 1 075 | ||||||
| PHILIP MORRIS ČR A | 17 800.00 | -0.56% | 33 157 340 | 1 860 | 17 800.00 | -0.22% | 517 060 | 29 | ||||||
| KOMERČNÍ BANKA | 691.00 | -0.14% | 28 615 550 | 41 446 | 691.00 | +0.14% | 2 938 479 | 4 254 | ||||||
| MONETA MONEY BANK | 77.90 | +0.65% | 27 351 358 | 352 548 | 78.00 | +0.25% | 1 317 974 | 16 940 | ||||||
| COLT CZ GROUP SE | 598.00 | +2.40% | 19 470 992 | 32 888 | 599.00 | +1.87% | 234 410 | 395 | ||||||
| J&T ARCH INV CZK H | 1.30 | 0.00% | 9 684 939 | 7 449 953 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 3 706 600 | 431 | ||||||||||
| FOOTSHOP | 104.00 | 0.00% | 1 517 568 | 14 592 | ||||||||||
| PHOTON ENERGY | 66.70 | +0.45% | 1 109 211 | 16 678 | ||||||||||
| MONETA MB 8,00/26 | 103.50 | -0.48% | 1 067 222 | 100 | ||||||||||
| J&T BANKA 10% PERP | 103.70 | +0.19% | 725 900 | 7 | ||||||||||
| KOFOLA CS | 247.00 | +0.82% | 629 092 | 2 539 | 248.00 | +0.81% | 357 480 | 1 440 | ||||||
| ROHLIK FIN.10,0/26 | 102.74 | 0.00% | 527 450 | 50 | ||||||||||
| VIG | 625.00 | -0.48% | 499 492 | 806 | 619.00 | -0.80% | 58 261 | 94 | ||||||
| PRIMOCO UAV SE | 580.00 | +0.87% | 481 400 | 830 | ||||||||||
| GEN DIGITAL | 366.00 | -1.08% | 369 672 | 997 | 377.50 | +0.13% | 48 743 | 129 | ||||||
| J&T BK II 9% PERP | 101.99 | -0.01% | 305 970 | 3 | ||||||||||
| PILULKA LÉKÁRNY | 480.00 | 0.00% | 220 800 | 460 | 480.00 | -1.63% | 60 540 | 123 | ||||||
| EB WTI TL25 | 282.63 | +37.85% | 140 194 | 560 | ||||||||||
| ||||||||||||||
