The Prague Stock Exchange and RM-System - daily results dne 5.5.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2023  10.5.2023  9.5.2023 5.5.2023  4.5.2023

The Prague Sotck Exchange and RM-System - daily results - 5.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS06	12.79	-33.07%	31 126	1 850
EB ADIDAS TS07	136.63	-17.98%	0	0
EB DAIMLER TS07	23.83	-14.03%	2 438	102
EB DAX TS16	302.63	-14.02%	40 347	127
EB BMW TS07	54.43	-13.63%	0	0
EB BASF TS01	26.62	-12.38%	0	0
EB S&P 500 TS03	96.32	-10.91%	24 143	243
EB CBK TS03	6.81	-10.75%	0	0
EB WTI TS22	700.45	-9.95%	0	0
EB GLD TL10	827.67	-9.53%	0	0
EB VOLKSWAGEN TS07	83.68	-9.15%	0	0
EB ADIDAS TS06	339.65	-8.16%	0	0
EB OMV TS05	36.74	-8.01%	0	0
EB WTI TS21	1 056.80	-6.81%	0	0
EB S&P 500 TS02	164.90	-6.56%	0	0
EB DAX TS17	765.57	-6.11%	0	0
EB GLD TL9	1 351.18	-6.00%	0	0
EB RBI TS05	14.19	-5.71%	0	0
EB ADIDAS TS05	519.08	-5.53%	0	0
EB EURCZK TL11	4.49	-5.47%	0	0
‹‹ First 60     Next 20 ›