The Prague Stock Exchange and RM-System - daily results dne 5.6.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.1995  8.6.1995  7.6.1995  6.6.1995 5.6.1995

The Prague Sotck Exchange and RM-System - daily results - 5.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA	53.07	-4.99%	0	0		0.00%	0	0
AGROPODNIK DVORCE	31.59	0.00%	0	0		0.00%	0	0
AGROPRODUKT	25.24	+4.99%	0	0		0.00%	0	0
AGROPROJEKT PARD.	462.00	0.00%	0	0		0.00%	0	0
AGROSERVIS TACHOV	74.00	0.00%	4 440	60		0.00%	0	0
AGROSLUŽ. TRNOVANY	166.99	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	102.69	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	355.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	105.00	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	26.25	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	130.87	-4.99%	8 114	62	135.00	-2.00%	5 670	42
AGROSTROJ PROSTĚJ.	36.10	-5.00%	0	0		-15.00%	0	0
AGRO-TEX	73.00	0.00%	3 431	47		0.00%	0	0
AGROTONZ TLUMAČOV	19.98	0.00%	0	0		0.00%	0	0
AGROVYSOČINA	100.00	0.00%	0	0		0.00%	0	0
AGROWEST	300.00	0.00%	0	0		-10.00%	0	0
AGROZET Č.BUDĚJ.	304.00	+4.82%	37 696	124		0.00%	0	0
AGROZET CHABAŘOV.	249.00	-4.96%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›