The Prague Stock Exchange and RM-System - daily results dne 5.6.1995
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN TŘEBÍČ | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 116.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 98.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 60.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 75.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 75.00 | +2.73% | 3 300 | 44 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|