Lo price, RM System dne 5.6.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.1995  8.6.1995  7.6.1995  6.6.1995 5.6.1995

The Prague Sotck Exchange and RM-System - daily results - 5.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA LANŠKROUN	50.10	+0.20%	7 866	157	46.50	-5.00%	9 911	197
TEMACOM	61.74	0.00%	0	0	47.00	-4.00%	2 068	44
NOWACO MRAZÍRNY	50.00	0.00%	1 300	26	50.00	0.00%	1 950	39
ORTAS PŘÍBRAM	50.00	0.00%	0	0	50.00	-9.00%	3 500	70
DOMA	50.00	0.00%	1 000	20	50.00	-1.00%	3 275	60
ELEGA ŽIROVNICE	52.00	0.00%	0	0	50.00	-4.00%	4 025	84
GEOTEST SLATINA	26.79	+4.97%	0	0	50.00	+6.00%	3 000	60
OSPAP VELKOOBCH.P.	63.79	0.00%	0	0	52.00	-10.00%	312	6
TRIODYN MEZ BRUMOV	55.00	-0.18%	3 245	59	54.00	0.00%	7 290	135
TUZEX PRAHA	48.00	0.00%	1 632	34	55.00	0.00%	1 650	30
TESLA JIHLAVA	61.00	0.00%	976	16	55.00	0.00%	1 505	28
ORLIČAN CHOCEŇ	56.00	0.00%	0	0	56.50	+5.00%	848	15
MOR.ZEM.HOLDING					57.00	+8.00%	570	10
POLYGON STAVEBNÍ	76.00	+4.10%	7 600	100	57.50	-1.00%	1 035	18
CS0009026562					58.00	-5.00%	174	3
PRAGA HRÁDEK N.N.	77.00	0.00%	0	0	58.50	+6.00%	1 404	24
ČSAD AUTOBUSY PLZ.	77.00	+1.22%	9 240	120	58.50	-6.00%	4 095	70
OKD	55.00	0.00%	134 640	2 448	60.00	+2.00%	239 781	4 257
VĚDVÝZ.UHEL.ÚSTAV	63.17	+4.98%	0	0	60.00	0.00%	960	16
VOD.A KAN.PŘEROV	100.00	-4.30%	400	4	60.00	-9.00%	360	6
‹‹ First 60     ‹ Previous 20 Next 20 ›