Top volume, The Prague Stock Exchange dne 5.6.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 318.00 | +0.63% | 813 762 | 2 559 | 311.00 | 0.00% | 285 913 | 921 | ||||||
| IPS SKANSKA | 2 085.00 | 0.00% | 754 770 | 362 | 2 012.50 | 0.00% | 176 115 | 86 | ||||||
| RIF | 501.00 | 0.00% | 580 158 | 1 158 | 475.00 | -2.00% | 611 473 | 1 255 | ||||||
| 1.IF ŽIVNOBANKA | 399.00 | -0.25% | 494 361 | 1 239 | 390.00 | +1.00% | 123 774 | 317 | ||||||
| IF BOHATSTVÍ | 739.00 | +0.13% | 445 617 | 603 | 726.00 | 0.00% | 160 878 | 222 | ||||||
| ENERGOMONTÁŽE LIB. | 1 450.00 | +2.11% | 435 000 | 300 | 1 315.50 | +8.00% | 49 989 | 38 | ||||||
| CHEMOPETROL GROUP | 836.00 | -4.56% | 434 720 | 520 | 827.00 | -4.00% | 75 023 | 89 | ||||||
| ALIACHEM | 795.00 | +0.63% | 369 675 | 465 | 791.00 | +1.00% | 82 483 | 106 | ||||||
| SUBTERRA | 646.00 | -4.86% | 357 884 | 554 | 680.00 | -1.00% | 22 865 | 34 | ||||||
| RENTIÉRSKÝ IF 1.IN | 987.00 | +5.00% | 347 424 | 352 | 955.00 | +3.00% | 142 435 | 144 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 115.00 | 0.00% | 323 960 | 104 | 3 014.00 | 0.00% | 90 420 | 30 | ||||||
| PHILIP MORRIS ČR A | 3 690.00 | -2.89% | 321 030 | 87 | 3 695.00 | -2.00% | 21 980 | 6 | ||||||
| LESY Č. KRUMLOV | 590.00 | -0.67% | 300 900 | 510 | 585.00 | +6.00% | 3 510 | 6 | ||||||
| ČESKÁ GUMÁR.SPOL. | 181.65 | +5.00% | 290 640 | 1 600 | 176.00 | -7.00% | 12 903 | 72 | ||||||
| ARCELORMITTAL | 230.00 | -0.43% | 286 810 | 1 247 | 222.00 | -6.00% | 30 287 | 137 | ||||||
| VODNÍ STAVBY | 1 285.00 | +0.39% | 280 130 | 218 | 1 300.00 | +6.00% | 41 600 | 32 | ||||||
| BIOCEL | 670.00 | -1.47% | 244 550 | 365 | 650.50 | -3.00% | 47 258 | 75 | ||||||
| EZ PRAHA | 4 110.00 | -0.24% | 238 380 | 58 | 0.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 261.00 | -0.38% | 234 900 | 900 | 251.00 | -2.00% | 26 333 | 106 | ||||||
| PEKÁRNY CUKRÁRNY | 930.00 | +3.91% | 232 500 | 250 | 849.00 | +4.00% | 10 188 | 12 | ||||||
| ||||||||||||||
