The Prague Stock Exchange and RM-System - daily results dne 5.6.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 410.00 | +0.24% | 1 230 | 3 | 321.50 | -10.00% | 965 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 215.00 | +1.89% | 645 | 3 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 100.00 | 0.00% | 300 | 3 | 79.00 | -5.00% | 474 | 6 | ||||||
| SVAS | 16.00 | 0.00% | 48 | 3 | 14.00 | -2.00% | 462 | 33 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 285.00 | +1.42% | 855 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 120.00 | +3.66% | 360 | 3 | 110.50 | -6.00% | 1 658 | 15 | ||||||
| LESY CHLUMEC N.C. | 760.00 | 0.00% | 2 280 | 3 | -1.00% | 0 | 0 | |||||||
| KB 11,4/01 | 100.20 | 0.00% | 32 435 | 3 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 238.00 | -4.80% | 952 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 490.00 | -2.00% | 1 960 | 4 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 119.50 | 0.00% | 478 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 225.00 | +0.44% | 900 | 4 | -2.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 102.60 | 0.00% | 45 582 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 100.00 | -4.30% | 400 | 4 | 60.00 | -9.00% | 360 | 6 | ||||||
| HOTEL INTERNAT.BRN | 184.00 | 0.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 323.00 | -4.71% | 1 292 | 4 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 111.00 | 0.00% | 444 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 460.00 | +0.65% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
