Top number of shares per day, The Prague Stock Exchange dne 5.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 77.00 | +1.31% | 100 100 | 1 300 | 66.50 | +1.00% | 9 933 | 146 | ||||||
| ARCELORMITTAL | 230.00 | -0.43% | 286 810 | 1 247 | 222.00 | -6.00% | 30 287 | 137 | ||||||
| 1.IF ŽIVNOBANKA | 399.00 | -0.25% | 494 361 | 1 239 | 390.00 | +1.00% | 123 774 | 317 | ||||||
| RIF | 501.00 | 0.00% | 580 158 | 1 158 | 475.00 | -2.00% | 611 473 | 1 255 | ||||||
| ŽEL.STAVITEL.PRAHA | 840.00 | +5.00% | 840 000 | 1 000 | 800.00 | +6.00% | 31 200 | 39 | ||||||
| ČESKÁ SPOŘITELNA | 201.00 | -1.95% | 187 734 | 934 | 210.00 | +1.00% | 119 014 | 565 | ||||||
| BOHEMIA CRYS.GROUP | 261.00 | -0.38% | 234 900 | 900 | 251.00 | -2.00% | 26 333 | 106 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 262.00 | -1.50% | 195 190 | 745 | 256.00 | +2.00% | 64 943 | 247 | ||||||
| REDASH | 274.00 | -1.79% | 183 580 | 670 | 261.00 | -10.00% | 5 220 | 20 | ||||||
| LÉČIVA PRAHA | 2 255.00 | +0.89% | 1 499 575 | 665 | 2 230.00 | +1.00% | 98 920 | 44 | ||||||
| ELEKTRÁRNY OPATOV. | 3 030.00 | 0.00% | 2 011 920 | 664 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 191.00 | +0.52% | 115 937 | 607 | 205.00 | +6.00% | 120 045 | 586 | ||||||
| IF BOHATSTVÍ | 739.00 | +0.13% | 445 617 | 603 | 726.00 | 0.00% | 160 878 | 222 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.00 | 0.00% | 51 870 | 570 | 99.00 | +9.00% | 51 930 | 530 | ||||||
| IP BANKA | 2 150.00 | +2.38% | 1 219 050 | 567 | 2 211.00 | +3.00% | 90 448 | 41 | ||||||
| STAVOSTROJ | 220.00 | -0.90% | 122 980 | 559 | 230.00 | +1.00% | 59 250 | 268 | ||||||
| SUBTERRA | 646.00 | -4.86% | 357 884 | 554 | 680.00 | -1.00% | 22 865 | 34 | ||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | +0.22% | 108 256 | 544 | 195.00 | 0.00% | 37 544 | 197 | ||||||
| CHEMOPETROL GROUP | 836.00 | -4.56% | 434 720 | 520 | 827.00 | -4.00% | 75 023 | 89 | ||||||
| LESY Č. KRUMLOV | 590.00 | -0.67% | 300 900 | 510 | 585.00 | +6.00% | 3 510 | 6 | ||||||
| ||||||||||||||
