The Prague Stock Exchange and RM-System - daily results dne 5.6.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KLATOVY | 357.00 | +5.00% | 3 570 | 10 | 330.00 | 0.00% | 330 | 1 | ||||||
| ČESKÉ CUKROVARY | 49.35 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 96.18 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 987.00 | +5.00% | 347 424 | 352 | 955.00 | +3.00% | 142 435 | 144 | ||||||
| ZZN SKALICE | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 630.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 399.00 | +5.00% | 5 985 | 15 | 390.00 | +8.00% | 5 850 | 15 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 46.20 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 170.10 | +5.00% | 11 057 | 65 | 175.00 | -5.00% | 700 | 4 | ||||||
| SČC | 68.25 | +5.00% | 3 344 | 49 | +1.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 143.85 | +5.00% | 2 589 | 18 | +6.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 315.00 | +5.00% | 15 750 | 50 | 275.00 | -1.00% | 12 510 | 43 | ||||||
| ZZN TÁBOR | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 73.50 | +5.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 168.00 | +5.00% | 28 728 | 171 | 148.50 | -2.00% | 1 040 | 7 | ||||||
| LIBERTA | 47.25 | +5.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| SILNICE JIHLAVA | 118.86 | +5.00% | 3 328 | 28 | +10.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 210.00 | +5.00% | 8 400 | 40 | 210.00 | -6.00% | 2 325 | 11 | ||||||
| MSP PŘEROV 21/97 | 105.00 | +5.00% | 23 532 | 2 | ||||||||||
| STAVIMO | 138.60 | +5.00% | 4 851 | 35 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
