The Prague Stock Exchange and RM-System - daily results dne 5.6.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 1 195.00 | -0.82% | 32 265 | 27 | 1 298.00 | +10.00% | 6 490 | 5 | ||||||
| MOTOKOV INTER. | 129.94 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGT | 120.00 | -0.77% | 1 680 | 14 | +10.00% | 0 | 0 | |||||||
| IF MINVEST | +10.00% | 0 | 0 | |||||||||||
| SILVA SERVIS | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BRISTOL | 578.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 118.86 | +5.00% | 3 328 | 28 | +10.00% | 0 | 0 | |||||||
| VELVETA | 150.00 | 0.00% | 0 | 0 | 145.00 | +10.00% | 6 380 | 44 | ||||||
| MORAVIA INVEST IF | 150.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| J.B.IF | +10.00% | 0 | 0 | |||||||||||
| KORNOLIT | 386.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 888 | 4 | ||||||
| LESNÍ SP.TEP.U T. | 392.00 | +1.29% | 12 544 | 32 | +10.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 184.82 | -4.99% | 1 848 | 10 | +10.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 280.00 | +4.86% | 3 360 | 12 | +10.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 72.74 | +4.99% | 6 692 | 92 | +10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 336.00 | -4.81% | 0 | 0 | 389.00 | +10.00% | 1 167 | 3 | ||||||
| CUKROVAR VYŠKOV | 42.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GASTRONOMIA | 76.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IPF SMR_INA | +10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
