The Prague Stock Exchange and RM-System - daily results dne 5.6.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 16.00 | 0.00% | 48 | 3 | 14.00 | -2.00% | 462 | 33 | ||||||
| BOHEMIA VIDEO ART | 70.00 | 0.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| CIVO | 148.00 | -4.85% | 148 | 1 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 148.15 | -4.99% | 148 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 171.00 | -4.57% | 171 | 1 | 0.00% | 0 | 0 | |||||||
| TEPNA | 32.50 | -2.25% | 228 | 7 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRUNÉŘOV | 51.00 | 0.00% | 255 | 5 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 39.00 | -1.14% | 273 | 7 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 55.00 | -1.78% | 275 | 5 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 292.00 | -4.88% | 292 | 1 | +7.00% | 0 | 0 | |||||||
| TOS SVITAVY | 100.00 | 0.00% | 300 | 3 | 79.00 | -5.00% | 474 | 6 | ||||||
| GAMEX | 165.00 | +1.55% | 330 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 88.00 | 0.00% | 352 | 4 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 179.00 | +0.13% | 358 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 120.00 | +3.66% | 360 | 3 | 110.50 | -6.00% | 1 658 | 15 | ||||||
| SELEKTA | 61.00 | 0.00% | 366 | 6 | -3.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 33.87 | -4.99% | 373 | 11 | 71.50 | 0.00% | 14 872 | 208 | ||||||
| VÝZK.ÚST.PIV.A SL. | 380.00 | +1.33% | 380 | 1 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 100.00 | -4.30% | 400 | 4 | 60.00 | -9.00% | 360 | 6 | ||||||
| PRAGA HOSTIVAŘ | 53.00 | +3.92% | 424 | 8 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 111.00 | 0.00% | 444 | 4 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 111.00 | -4.38% | 444 | 4 | -5.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 119.50 | 0.00% | 478 | 4 | 0.00% | 0 | 0 | |||||||
| SATOS | 50.00 | -4.99% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 252.00 | -4.90% | 504 | 2 | 200.50 | -2.00% | 1 203 | 6 | ||||||
| CRISTAL PALACE | 272.00 | 0.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 111.00 | +0.90% | 555 | 5 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 142.50 | -5.00% | 570 | 4 | 162.50 | -5.00% | 1 300 | 8 | ||||||
| ZZN CHOMUTOV | 57.00 | -1.45% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 100.00 | -4.50% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 60.00 | +0.16% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| BRANO | 310.00 | -3.12% | 620 | 2 | 282.00 | +8.00% | 3 666 | 13 | ||||||
| AUTO MOTORS ÚSTÍ | 215.00 | +1.89% | 645 | 3 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 55.00 | 0.00% | 660 | 12 | +4.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 44.00 | +2.32% | 660 | 15 | 38.50 | -4.00% | 2 772 | 72 | ||||||
| TRIOLA | 111.00 | -3.93% | 666 | 6 | 128.00 | 0.00% | 1 280 | 10 | ||||||
| DESKO | 56.00 | +1.81% | 672 | 12 | 0.00% | 0 | 0 | |||||||
| TOSTA | 74.72 | +4.98% | 672 | 9 | -3.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 68.00 | +4.90% | 680 | 10 | 63.00 | -9.00% | 378 | 6 | ||||||
| ZEM. TECHNIKA | 38.59 | -4.99% | 695 | 18 | +8.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 119.00 | 0.00% | 714 | 6 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 89.34 | +4.99% | 715 | 8 | 83.00 | +1.00% | 830 | 10 | ||||||
| TTP ELITEX | 61.00 | 0.00% | 732 | 12 | 66.00 | 0.00% | 924 | 14 | ||||||
| HOTEL INTERNAT.BRN | 184.00 | 0.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
| VARI | 133.33 | 0.00% | 800 | 6 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 51.30 | -5.00% | 821 | 16 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 165.00 | -2.94% | 825 | 5 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 82.65 | -5.00% | 827 | 10 | 77.00 | +7.00% | 3 927 | 51 | ||||||
| BOR | 120.00 | 0.00% | 840 | 7 | +1.00% | 0 | 0 | |||||||
| LANAREST BRNO | 105.00 | 0.00% | 840 | 8 | 90.00 | -1.00% | 8 520 | 96 | ||||||
| ČESKÁ SPR.NEMOVIT. | 71.00 | 0.00% | 852 | 12 | +6.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 285.00 | +1.42% | 855 | 3 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 860 | 2 | -3.00% | 0 | 0 | |||||||
| BYTEX | 29.00 | 0.00% | 870 | 30 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 220.00 | 0.00% | 880 | 4 | 250.00 | +3.00% | 25 250 | 101 | ||||||
| INTERGAL VRCHOVINA | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 225.00 | +0.44% | 900 | 4 | -2.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
