The Prague Stock Exchange and RM-System - daily results dne 5.6.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROFILPROJ. PRAHA | 584.00 | -29.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 86.45 | -5.00% | 11 325 | 131 | -7.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 570.00 | -5.00% | 5 700 | 10 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 950.00 | -5.00% | 4 750 | 5 | 920.00 | -4.00% | 14 734 | 16 | ||||||
| PIV.A SOD.BRNO | 142.50 | -5.00% | 570 | 4 | 162.50 | -5.00% | 1 300 | 8 | ||||||
| H.J. HEINZ CR/SR | 475.00 | -5.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 418.00 | -5.00% | 0 | 0 | 402.00 | +7.00% | 804 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 285.00 | -5.00% | 0 | 0 | 282.50 | +4.00% | 2 825 | 10 | ||||||
| RYBENA RUMBURK | 342.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 779.00 | -5.00% | 47 519 | 61 | 717.50 | -4.00% | 20 808 | 29 | ||||||
| SFINX | 197.60 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SILVACO | 156.75 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 64.98 | -5.00% | 2 079 | 32 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 266.00 | -5.00% | 6 384 | 24 | -3.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 247.00 | -5.00% | 3 952 | 16 | 260.00 | 0.00% | 2 080 | 8 | ||||||
| LESY DŘEVO BRUNTÁL | 143.45 | -5.00% | 4 590 | 32 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 228.00 | -5.00% | 19 608 | 86 | +14.00% | 0 | 0 | |||||||
| MASNA BRNO | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 80.75 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
