The Prague Stock Exchange and RM-System - daily results dne 5.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROFILPROJ. PRAHA | 584.00 | -29.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 570.00 | -5.00% | 5 700 | 10 | 0.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 779.00 | -5.00% | 47 519 | 61 | 717.50 | -4.00% | 20 808 | 29 | ||||||
| ÚSTAV FIN.SLUŽEB | 988.00 | -5.00% | 4 940 | 5 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 178.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 64.98 | -5.00% | 2 079 | 32 | 0.00% | 0 | 0 | |||||||
| SILVACO | 156.75 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 190.00 | -5.00% | 19 950 | 105 | 222.50 | -2.00% | 15 575 | 70 | ||||||
| RYBENA RUMBURK | 342.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 197.60 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 342.00 | -5.00% | 25 308 | 74 | 400.00 | -2.00% | 2 903 | 8 | ||||||
| PRAMEN PÍSEK | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 475.00 | -5.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 228.00 | -5.00% | 19 608 | 86 | +14.00% | 0 | 0 | |||||||
| MASNA BRNO | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 156.75 | -5.00% | 0 | 0 | 120.00 | -2.00% | 840 | 7 | ||||||
| ZZN JIHLAVA | 52.82 | -5.00% | 1 056 | 20 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 80.75 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 195.70 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BOPO | 108.30 | -5.00% | 2 166 | 20 | 110.00 | +4.00% | 4 182 | 39 | ||||||
| PREFA BRNO | 86.45 | -5.00% | 11 325 | 131 | -7.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 285.00 | -5.00% | 0 | 0 | 282.50 | +4.00% | 2 825 | 10 | ||||||
| MŠLZ | 82.65 | -5.00% | 827 | 10 | 77.00 | +7.00% | 3 927 | 51 | ||||||
| PIV.A SOD.BRNO | 142.50 | -5.00% | 570 | 4 | 162.50 | -5.00% | 1 300 | 8 | ||||||
| FRIGERA | 83.79 | -5.00% | 3 352 | 40 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 61.37 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 76.95 | -5.00% | 0 | 0 | 68.50 | -9.00% | 959 | 14 | ||||||
| BANKOVNÍ HOLDING | 1 140.00 | -5.00% | 5 700 000 | 5 000 | 1 028.00 | +1.00% | 175 618 | 169 | ||||||
| BIOMA DŘEVOHOSTICE | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 418.00 | -5.00% | 0 | 0 | 402.00 | +7.00% | 804 | 2 | ||||||
| ECOTRADE | 266.00 | -5.00% | 6 384 | 24 | -3.00% | 0 | 0 | |||||||
| UNION CUKR | 65.55 | -5.00% | 7 079 | 108 | -10.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 51.30 | -5.00% | 821 | 16 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 91.20 | -5.00% | 2 645 | 29 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 66.50 | -5.00% | 2 993 | 45 | 70.00 | 0.00% | 3 290 | 47 | ||||||
| TOVÁR.MLÝN.STROJŮ | 85.50 | -5.00% | 9 747 | 114 | -3.00% | 0 | 0 | |||||||
| AROMA PRAHA | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 189.05 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 247.00 | -5.00% | 3 952 | 16 | 260.00 | 0.00% | 2 080 | 8 | ||||||
| DROGERIE IK ÚS.N.L | 193.80 | -5.00% | 3 488 | 18 | 125.50 | -1.00% | 3 765 | 30 | ||||||
| AGROSTROJ PROSTĚJ. | 36.10 | -5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| OSTRAVAR | 950.00 | -5.00% | 4 750 | 5 | 920.00 | -4.00% | 14 734 | 16 | ||||||
| HEDVA | 95.00 | -5.00% | 9 215 | 97 | 85.00 | -9.00% | 1 765 | 21 | ||||||
| LESY DŘEVO BRUNTÁL | 143.45 | -5.00% | 4 590 | 32 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 175.98 | -4.99% | 1 408 | 8 | +6.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 132.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 186.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRODAT | 128.30 | -4.99% | 1 155 | 9 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 145.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 166.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 76.29 | -4.99% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| KARNOLA KRNOV | 132.89 | -4.99% | 0 | 0 | 139.00 | 0.00% | 417 | 3 | ||||||
| RETEX | 72.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 79.71 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| FERRUM | 114.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 98.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 88.14 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIRČANY | 86.13 | -4.99% | 1 809 | 21 | 95.00 | +3.00% | 4 655 | 49 | ||||||
| ||||||||||||||
