The Prague Stock Exchange and RM-System - daily results dne 5.6.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | -50.00% | 0 | 0 | |||||||||||
| VOD.A KAN.JABLONNÉ | 73.50 | +5.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
| TESLA KOLÍN | -31.00% | 0 | 0 | |||||||||||
| ROLNICKÝ IF | 65.00 | -28.00% | 20 995 | 323 | ||||||||||
| OKULA NÝRSKO | 177.80 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 68.72 | +4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 36.10 | -5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 135.00 | -3.57% | 27 000 | 200 | -13.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 290.00 | +1.39% | 2 610 | 9 | -13.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 380.00 | -4.76% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 560.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| SOLO | 105.90 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 359.00 | -4.77% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 178.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 508.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KB LIKÉR | 830.00 | 0.00% | 0 | 0 | 729.00 | -10.00% | 2 187 | 3 | ||||||
| SUBEKO KLÁŠTEREC | 325.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVONA | 241.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 349.00 | +4.80% | 0 | 0 | 308.00 | -10.00% | 308 | 1 | ||||||
| INVESTIM IF | 131.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
