The Prague Stock Exchange and RM-System - daily results dne 5.6.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NISA | -50.00% | 0 | 0 | |||||||||||
VOD.A KAN.JABLONNÉ | 73.50 | +5.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
TESLA KOLÍN | -31.00% | 0 | 0 | |||||||||||
ROLNICKÝ IF | 65.00 | -28.00% | 20 995 | 323 | ||||||||||
OKULA NÝRSKO | 177.80 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 68.72 | +4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 36.10 | -5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 290.00 | +1.39% | 2 610 | 9 | -13.00% | 0 | 0 | |||||||
ČSAD OSTRAVA | 135.00 | -3.57% | 27 000 | 200 | -13.00% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 380.00 | -4.76% | 0 | 0 | -13.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 560.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
SOLO | 105.90 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
KOH-I-NOOR | 359.00 | -4.77% | 0 | 0 | -11.00% | 0 | 0 | |||||||
JUNIVEL | 114.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SELLIER & BELLOT | 557.00 | -4.94% | 33 977 | 61 | -10.00% | 0 | 0 | |||||||
SELGEN | 560.00 | -1.75% | 7 280 | 13 | 504.00 | -10.00% | 3 533 | 7 | ||||||
KB LIKÉR | 830.00 | 0.00% | 0 | 0 | 729.00 | -10.00% | 2 187 | 3 | ||||||
PF PRAVID.PŘ. 1.IN | -10.00% | 0 | 0 | |||||||||||
JITŘENKA PRAHA | 231.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 388.00 | +4.86% | 12 416 | 32 | 275.00 | -10.00% | 825 | 3 | ||||||
HACAR | 462.00 | 0.00% | 6 930 | 15 | 389.00 | -10.00% | 389 | 1 | ||||||
MECH.ZÁV.DOBROVICE | 168.00 | -4.54% | 3 192 | 19 | -10.00% | 0 | 0 | |||||||
KOVOŠROT DĚČÍN | 220.00 | 0.00% | 3 960 | 18 | 183.00 | -10.00% | 1 281 | 7 | ||||||
KARTOGRAFIE PRAHA | 508.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 1 040.00 | -4.58% | 0 | 0 | 798.00 | -10.00% | 3 192 | 4 | ||||||
ZZN SEMILY | 98.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INVESTIM IF | 131.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 325.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 178.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TILIA-LDS | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LARM | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 95.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MOTOKOV PRAHA | 105.70 | +0.57% | 3 171 | 30 | -10.00% | 0 | 0 | |||||||
ICEC ŠLAPANICE | 98.61 | -4.99% | 1 183 | 12 | -10.00% | 0 | 0 | |||||||
KOVONA | 241.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LINASET | 305.00 | 0.00% | 0 | 0 | 269.50 | -10.00% | 3 234 | 12 | ||||||
VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
VÝSTAVIŠTĚ Č.BUD. | 161.10 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 63.79 | 0.00% | 0 | 0 | 52.00 | -10.00% | 312 | 6 | ||||||
INTERHOT.PARKHOTEL | 349.00 | +4.80% | 0 | 0 | 308.00 | -10.00% | 308 | 1 | ||||||
BESKYD. LESY JABL. | 306.00 | +4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÝ UPF | -10.00% | 0 | 0 | |||||||||||
UNION CUKR | 65.55 | -5.00% | 7 079 | 108 | -10.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 120.04 | -4.99% | 960 | 8 | -10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PŘEROV | 493.00 | 0.00% | 0 | 0 | 403.00 | -10.00% | 8 060 | 20 | ||||||
BRNĚN.VODÁR.A KAN. | 186.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MAGNET | -10.00% | 0 | 0 | |||||||||||
MASOZÁVOD KRAHULČÍ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 145.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OMNIPOL | 350.00 | 0.00% | 28 000 | 80 | 333.00 | -10.00% | 1 998 | 6 | ||||||
JESENIC.MLÉKÁRNY | 340.00 | +4.29% | 20 400 | 60 | -10.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 49.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 66.00 | -4.83% | 8 976 | 136 | 72.00 | -10.00% | 1 080 | 15 | ||||||
POZEM.ST.ÚSTÍ N.L. | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROMOTOR VEL.MEZ. | 154.39 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CEMOS | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 88.14 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 236.00 | -1.66% | 16 520 | 70 | 203.00 | -10.00% | 1 421 | 7 | ||||||
ŽELEZÁRNY VESELÍ | 135.00 | 0.00% | 2 430 | 18 | -10.00% | 0 | 0 | |||||||
|