The Prague Stock Exchange and RM-System - daily results dne 5.6.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.1996  10.6.1996  7.6.1996  6.6.1996 5.6.1996

The Prague Sotck Exchange and RM-System - daily results - 5.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	111.20	-4.99%	0	0		-9.00%	0	0
AGROGALAS FRÝDLANT	53.00	0.00%	0	0	52.50	-5.00%	1 470	28
AGROKLAS SLAVKOV	273.00	0.00%	0	0		0.00%	0	0
AGROMA OSTRAVA					143.00	0.00%	13 632	96
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	261.00	-3.69%	10 440	40		0.00%	0	0
AGRONA	69.48	0.00%	0	0		-5.00%	0	0
AGROPODNIK DVORCE	47.00	0.00%	0	0		-2.00%	0	0
AGROPRODUKT	33.00	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	161.05	0.00%	0	0		+1.00%	0	0
AGROSERVIS TACHOV	122.10	0.00%	0	0	119.90	0.00%	18 463	160
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	52.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	336.00	0.00%	0	0	450.00	0.00%	1 800	4
AGROSLUŽBY KAPLICE	51.33	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	65.60	+4.12%	10 234	156	56.00	+3.00%	6 865	126
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	148.00	+2.06%	10 064	68		+5.00%	0	0
AGROSTROJ PROSTĚJ.	32.97	+5.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›