Lo price, RM System dne 5.6.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 2.00 | 0.00% | 4 100 | 2 050 | ||||||||||
| COOP 94 PFU | 3.10 | 0.00% | 70 060 | 22 600 | 3.20 | 0.00% | 23 990 | 7 497 | ||||||
| LACTEA CHOMUTOV | 8.00 | 0.00% | 8 | 1 | ||||||||||
| MARILA ROKYCANY | 9.00 | -10.00% | 558 | 62 | ||||||||||
| UNIRELEX | 10.71 | +5.00% | 12 317 | 1 150 | 10.00 | -9.00% | 11 900 | 1 190 | ||||||
| C.A.S. 2 HOLDING | 12.60 | -1.56% | 49 405 | 3 921 | 11.30 | -3.00% | 9 153 | 810 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 13.00 | -7.00% | 5 460 | 420 | ||||||||
| CREDIT SUISSE | 13.10 | -6.00% | 25 804 | 1 920 | ||||||||||
| FINANCE ENG.-2.PF | 14.01 | -4.49% | 30 500 | 2 177 | 13.10 | -6.00% | 3 930 | 300 | ||||||
| FINANCE ENG.-1.PF | 14.66 | -4.99% | 14 660 | 1 000 | 14.00 | -7.00% | 5 600 | 400 | ||||||
| DRUHÝ F. KSIO OPF | 15.50 | +1.97% | 9 300 | 600 | 15.00 | -7.00% | 3 000 | 200 | ||||||
| ARTIA | 16.00 | 0.00% | 32 | 2 | ||||||||||
| K.S.I.O.-1.PF | 15.79 | -4.99% | 9 853 | 624 | 16.50 | +2.00% | 1 650 | 100 | ||||||
| INTERSIGMA | 17.10 | 0.00% | 2 616 | 153 | ||||||||||
| BVV INVEST IS | 17.20 | -2.00% | 1 720 | 100 | ||||||||||
| HARV.BANK.FIN.PF | 18.93 | -4.96% | 56 639 | 2 992 | 18.00 | -4.00% | 3 772 | 210 | ||||||
| HARV.ZAHR.KAP.PF | 19.95 | -5.00% | 0 | 0 | 18.50 | -2.00% | 5 607 | 322 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 19.50 | +5.00% | 1 365 | 70 | ||||||||
| HARV.DIVID.II PF | 21.17 | -4.98% | 103 521 | 4 890 | 21.00 | -1.00% | 17 452 | 878 | ||||||
| HARV.RŮST.II PF | 19.86 | -4.97% | 8 580 | 432 | 21.00 | -3.00% | 29 779 | 1 455 | ||||||
| VOD.A KAN.BRUNTÁL | 47.79 | 0.00% | 0 | 0 | 22.00 | 0.00% | 968 | 44 | ||||||
| CUKROVAR HODONÍN | 23.00 | +10.00% | 10 902 | 474 | ||||||||||
| CUKROVAR DRAHAN. | 31.43 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 008 | 42 | ||||||
| MASOKOMB. KLADNO | 32.41 | +4.98% | 3 500 | 108 | 24.10 | +3.00% | 912 | 37 | ||||||
| ZEVETA | 24.04 | +0.04% | 1 010 | 42 | 24.30 | -5.00% | 1 750 | 72 | ||||||
| SLAVIA NAPAJEDLA | 31.00 | 0.00% | 4 557 | 147 | 26.50 | -8.00% | 2 279 | 86 | ||||||
| TESLA HR. KRÁLOVÉ | 28.00 | 0.00% | 532 | 19 | 27.00 | -10.00% | 891 | 33 | ||||||
| ELITRON LIBEREC | 27.00 | 0.00% | 0 | 0 | 27.00 | +4.00% | 3 240 | 120 | ||||||
| EGRETTA PORTFOL | 27.40 | +2.00% | 1 092 | 40 | ||||||||||
| ČKD ELTECHNIKA | 32.00 | +1.39% | 1 792 | 56 | 28.00 | +7.00% | 2 100 | 75 | ||||||
| VÚ KRM.PRUM. A SL. | 27.83 | 0.00% | 0 | 0 | 28.00 | +7.00% | 840 | 30 | ||||||
| DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 0 | 0 | 29.00 | -6.00% | 261 | 9 | ||||||
| LABENA KR.BŘEZNO | 26.22 | -5.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| VESELSKÉ NÁB. ZÁV. | 25.59 | 0.00% | 0 | 0 | 30.10 | +3.00% | 903 | 30 | ||||||
| ORTAS PŘÍBRAM | 32.00 | +1.26% | 512 | 16 | 31.70 | -5.00% | 222 | 7 | ||||||
| DŘEVOZPRAC.POD.PHA | 30.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 256 | 8 | ||||||
| INV.SPOL.RENTIA | 32.00 | -8.00% | 963 | 30 | ||||||||||
| MASNA BRNO | 26.57 | -4.97% | 0 | 0 | 33.50 | -7.00% | 3 216 | 96 | ||||||
| TESLA STRAŠNICE | 34.00 | 0.00% | 0 | 0 | 34.00 | +2.00% | 4 430 | 132 | ||||||
| MORAVSKÝ IF | 35.00 | +4.00% | 1 050 | 30 | ||||||||||
| LIGNUM HODONÍN | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| DRŮBEŽ.ZÁVOD | 35.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 613 | 18 | 35.50 | 0.00% | 1 598 | 45 | ||||||
| MLÝNY ČERČANY | 30.69 | 0.00% | 0 | 0 | 36.50 | -4.00% | 183 | 5 | ||||||
| AUTOMOT | 40.10 | -4.06% | 1 444 | 36 | 37.00 | +5.00% | 1 706 | 48 | ||||||
| TESLA VRCHLABÍ | 30.30 | +4.98% | 0 | 0 | 38.00 | 0.00% | 3 800 | 100 | ||||||
| TUSCULUM | 38.00 | -5.00% | 722 | 19 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 38.50 | +5.00% | 4 148 | 110 | ||||||||||
| IF BOH.DOP.KOMEN. | 38.80 | -2.00% | 4 204 | 111 | ||||||||||
| TERRONIC | 28.00 | 0.00% | 0 | 0 | 39.00 | -9.00% | 390 | 10 | ||||||
| NOWACO MRAZÍRNY | 39.02 | -4.99% | 3 668 | 94 | 40.00 | +1.00% | 5 120 | 128 | ||||||
| SAO PRAHA | 40.00 | 0.00% | 1 440 | 36 | ||||||||||
| ČKD KOMPRESORY | 44.41 | +4.98% | 22 205 | 500 | 40.10 | +3.00% | 4 812 | 120 | ||||||
| C.A.S.6. HOLDING | 40.80 | -1.00% | 1 458 | 36 | ||||||||||
| KLENOTY BRNO | 39.69 | +5.00% | 1 588 | 40 | 40.90 | +2.00% | 941 | 23 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
| CHRONOTECHNA | 40.74 | -4.99% | 978 | 24 | 41.10 | +3.00% | 1 891 | 46 | ||||||
| FORT KAPITÁL BRNO | 41.20 | -9.00% | 9 702 | 236 | ||||||||||
| DOMA | 44.10 | +5.00% | 5 468 | 124 | 42.00 | 0.00% | 672 | 16 | ||||||
| SVUS | 37.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 008 | 24 | ||||||
| ||||||||||||||
