Top number of shares per day, RM System dne 5.6.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOČESKÝ IF | 48.50 | +3.00% | 668 170 | 13 779 | ||||||||||
| OKD | 70.30 | -4.71% | 4 514 033 | 64 211 | 74.00 | -10.00% | 896 954 | 12 121 | ||||||
| COOP 94 PFU | 3.10 | 0.00% | 70 060 | 22 600 | 3.20 | 0.00% | 23 990 | 7 497 | ||||||
| RIF | 890.00 | +4.09% | 6 262 040 | 7 036 | 890.00 | +2.00% | 5 871 536 | 6 673 | ||||||
| IP BANKA | 304.00 | +1.33% | 10 068 480 | 33 120 | 278.50 | +2.00% | 1 327 348 | 4 501 | ||||||
| SPIF VÝNOSOVÝ | 154.50 | -0.10% | 1 998 612 | 12 936 | 153.30 | +1.00% | 452 071 | 3 035 | ||||||
| SPIF VŠEOBECNÝ | 140.03 | -3.75% | 569 502 | 4 067 | 141.10 | 0.00% | 418 607 | 2 932 | ||||||
| ČESKÁ SPOŘITELNA | 283.00 | +2.16% | 4 016 725 | 14 559 | 278.40 | -2.00% | 782 614 | 2 896 | ||||||
| SPIF ČESKÝ | 332.00 | +0.30% | 1 890 408 | 5 694 | 333.00 | -1.00% | 894 266 | 2 715 | ||||||
| SEVEROČESKÉ DOLY | 570.00 | 0.00% | 0 | 0 | 635.00 | +4.00% | 1 503 784 | 2 485 | ||||||
| KOMERČNÍ BANKA IF | 760.00 | +1.33% | 2 262 980 | 2 996 | 760.00 | +1.00% | 1 789 055 | 2 380 | ||||||
| PF IKS KB PLUS | 150.00 | +1.18% | 644 700 | 4 298 | 150.00 | 0.00% | 348 645 | 2 350 | ||||||
| PODNIKAT.TRŽNÍ PF | 67.50 | -3.57% | 435 915 | 6 458 | 63.30 | -9.00% | 140 772 | 2 220 | ||||||
| GLASS TV COMPONENT | 2.00 | 0.00% | 4 100 | 2 050 | ||||||||||
| VÍTKOVICE | 191.90 | -5.00% | 2 821 506 | 14 703 | 179.20 | +2.00% | 383 625 | 2 040 | ||||||
| TREND V.I.F. PRAHA | 120.75 | +5.00% | 211 796 | 1 754 | 115.00 | +7.00% | 238 031 | 2 030 | ||||||
| CREDIT SUISSE | 13.10 | -6.00% | 25 804 | 1 920 | ||||||||||
| ZLATÝ IF KVANTO | 197.50 | -1.00% | 357 336 | 1 735 | ||||||||||
| MOSTECKÁ UHEL.SP. | 318.00 | +1.59% | 1 887 648 | 5 936 | 318.00 | +1.00% | 537 329 | 1 709 | ||||||
| ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 213.50 | -1.00% | 361 040 | 1 601 | ||||||
| ||||||||||||||
