The Prague Stock Exchange and RM-System - daily results dne 5.6.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 11.6.1997 10.6.1997 9.6.1997 6.6.1997 5.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 58.05 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| ŽOSKA | 18.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 28.50 | 0.00% | 0 | 0 | 25.00 | +2.40% | 2 304 | 90 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 289.00 | -0.43% | 116 739 | 51 | 2 310.00 | +3.30% | 106 386 | 47 | ||||||
| ŽIVNOBANKA-PODÍL.F | 364.00 | +1.11% | 100 464 | 276 | 357.00 | -2.79% | 127 649 | 359 | ||||||
| ŽIHELSKÝ STATEK | 122.70 | -2.12% | 7 446 | 62 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 90.00 | -0.27% | 900 | 10 | 97.50 | +5.97% | 2 340 | 24 | ||||||
| ŽELEZÁRNY CHOMUTOV | 249.00 | -4.96% | 5 976 | 24 | 267.00 | +0.54% | 16 020 | 60 | ||||||
| ŽELEZÁRNY HRÁDEK | 199.00 | -0.50% | 17 313 | 87 | 190.00 | -0.24% | 2 085 | 11 | ||||||
| ŽEL.STAVITEL.PRAHA | 218.00 | +0.46% | 64 092 | 294 | 200.00 | -9.76% | 8 376 | 42 | ||||||
| ŽDB | 119.06 | -4.99% | 0 | 0 | -1.97% | 0 | ||||||||
| ŽĎAS | 571.00 | +4.96% | 395 703 | 693 | 561.10 | +2.29% | 89 171 | 164 | ||||||
| ZZV PRACHATICE | -8.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 26.61 | +4.97% | 0 | 0 | +7.14% | 0 | ||||||||
| ZZN VYŠKOV | -9.52% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | +0.31% | 0 | ||||||||||||
| ZZN TŘEBÍČ | -5.55% | 0 | ||||||||||||
| ||||||||||||||
