Hi price, The Prague Stock Exchange dne 5.6.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 11.6.1997 10.6.1997 9.6.1997 6.6.1997 5.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.81 | -4.73% | 3 224 | 1 781 | 2.00 | +4.18% | 3 391 | 1 700 | ||||||
| UNIRELEX | 1.98 | -4.80% | 2 752 | 1 390 | +26.47% | 0 | ||||||||
| COOP 94 PFU | 2.10 | 0.00% | 8 400 | 4 000 | 2.60 | +13.80% | 7 987 | 3 341 | ||||||
| TUZEX PRAHA | 5.10 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 7.86 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| CHRONOTECHNA | 10.47 | -4.99% | 0 | 0 | +14.28% | 0 | ||||||||
| BYTEX | 10.93 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 12.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.73 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
| FINANCE ENG.-1.PF | 12.88 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
| APOLLÓN HOLDING | 13.27 | +4.98% | 9 780 | 737 | 14.00 | +5.98% | 5 967 | 432 | ||||||
| ZVU | 14.19 | +4.95% | 3 122 | 220 | -6.66% | 0 | ||||||||
| AGROBANKA PRAHA | 14.20 | +4.95% | 295 204 | 20 789 | 16.00 | +1.06% | 6 992 | 462 | ||||||
| MASOSPOL PÍSNICE | 14.99 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 15.35 | 0.00% | 0 | 0 | 15.70 | -2.18% | 3 140 | 200 | ||||||
| K.S.I.O.-1.PF | 15.50 | 0.00% | 0 | 0 | 16.40 | +1.99% | 8 528 | 520 | ||||||
| ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | 17.50 | -5.40% | 263 | 15 | ||||||
| ŠKODA DIESEL | 17.43 | -4.96% | 0 | 0 | -7.67% | 0 | ||||||||
| KUNZ HRANICE | 17.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 17.67 | -4.94% | 0 | 0 | 23.00 | 0.00% | 230 | 10 | ||||||
| ||||||||||||||
