Lo price, RM System dne 5.6.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 11.6.1997 10.6.1997 9.6.1997 6.6.1997 5.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUVE | 1.30 | 0.00% | 10 | 8 | ||||||||||
| PRESTA | 2.00 | -11.11% | 40 | 20 | ||||||||||
| C.A.S. 2 HOLDING | 1.81 | -4.73% | 3 224 | 1 781 | 2.00 | +4.18% | 3 391 | 1 700 | ||||||
| COOP 94 PFU | 2.10 | 0.00% | 8 400 | 4 000 | 2.60 | +13.80% | 7 987 | 3 341 | ||||||
| TESLA VACUUM | 3.00 | +12.55% | 898 | 371 | ||||||||||
| ZEVETA | 3.00 | +200.00% | 948 | 316 | ||||||||||
| CUKROVAR HODONÍN | 3.20 | +6.66% | 282 | 88 | ||||||||||
| ELITEX Č.KOSTELEC | 4.00 | 0.00% | 344 | 86 | ||||||||||
| LUKRATIV | 4.00 | -20.00% | 560 | 140 | ||||||||||
| INTEX | 4.10 | -19.29% | 1 181 | 288 | ||||||||||
| KOVOFINIŠ LEDEČ | 4.10 | 0.00% | 33 | 8 | ||||||||||
| SEMENA VELELIBY | 5.00 | 0.00% | 20 | 4 | ||||||||||
| MASOKOMB. KLADNO | 5.50 | -3.09% | 192 | 36 | ||||||||||
| LINETA | 8.00 | 0.00% | 240 | 30 | ||||||||||
| MASNA BRNO | 8.00 | 0.00% | 456 | 57 | ||||||||||
| ČKD POLOVODIČE PHA | 9.00 | -5.26% | 144 | 16 | ||||||||||
| POLOVODIČE PRAHA | 9.00 | 0.00% | 144 | 16 | ||||||||||
| MLÝNY ČERČANY | 10.00 | 0.00% | 40 | 4 | ||||||||||
| ZEZANA BRNO | 10.50 | 0.00% | 179 | 17 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 12.00 | -7.69% | 180 | 15 | ||||||||||
| ||||||||||||||
