The Prague Stock Exchange and RM-System - daily results dne 5.6.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 11.6.1997 10.6.1997 9.6.1997 6.6.1997 5.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUVE | 1.30 | 0.00% | 10 | 8 | ||||||||||
| SEMENA VELELIBY | 5.00 | 0.00% | 20 | 4 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 14.50 | -3.33% | 29 | 2 | ||||||||||
| ART CENTRUM | 30.00 | 0.00% | 30 | 1 | ||||||||||
| KRAJKA | 15.50 | +3.33% | 31 | 2 | ||||||||||
| KOVOFINIŠ LEDEČ | 4.10 | 0.00% | 33 | 8 | ||||||||||
| PEK.A CUK. NÁCHOD | 36.00 | -7.69% | 36 | 1 | ||||||||||
| MLÝNY ČERČANY | 10.00 | 0.00% | 40 | 4 | ||||||||||
| PRESTA | 2.00 | -11.11% | 40 | 20 | ||||||||||
| IMO CHOMUTOV | 14.00 | -81.06% | 56 | 4 | ||||||||||
| TONA | 29.50 | -4.83% | 59 | 2 | ||||||||||
| KOVÁRSKO | 72.00 | +9.09% | 72 | 1 | ||||||||||
| HOTEL PANORAMA | 83.00 | 0.00% | 1 660 | 20 | 73.60 | -4.66% | 74 | 1 | ||||||
| TIF INVEST PLZEŇ | 19.00 | -5.00% | 76 | 4 | ||||||||||
| HOTEL PALACE OVA | 20.00 | -2.43% | 80 | 4 | ||||||||||
| DIOPTRA | 42.00 | +9.09% | 84 | 2 | ||||||||||
| HOTEL IMPERIAL | 86.00 | +8.86% | 86 | 1 | ||||||||||
| VOD.A KAN.HODONÍN | 18.00 | +5.88% | 90 | 5 | ||||||||||
| MAGNETON | 42.62 | 0.00% | 852 | 20 | 30.10 | -6.23% | 90 | 3 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 52.88 | +4.98% | 0 | 0 | 39.00 | -9.55% | 117 | 3 | ||||||
| ||||||||||||||
